RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
17th June 2025, 15:55
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
17 June 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 120,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
770.766p. The highest price paid per share was 773.600p and the lowest price
paid per share was 765.400p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0155% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 532,940,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 775,299,080. Rightmove holds 10,814,032 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|1038            |772.800          |16:12:50           |
+----------------+-----------------+-------------------+
|187             |772.800          |16:12:50           |
+----------------+-----------------+-------------------+
|288             |772.800          |16:12:50           |
+----------------+-----------------+-------------------+
|100             |772.800          |16:12:50           |
+----------------+-----------------+-------------------+
|907             |772.600          |16:10:29           |
+----------------+-----------------+-------------------+
|721             |772.000          |16:08:35           |
+----------------+-----------------+-------------------+
|54              |772.000          |16:08:35           |
+----------------+-----------------+-------------------+
|912             |772.200          |16:08:18           |
+----------------+-----------------+-------------------+
|769             |772.600          |16:07:27           |
+----------------+-----------------+-------------------+
|821             |772.600          |16:07:27           |
+----------------+-----------------+-------------------+
|844             |772.200          |16:05:41           |
+----------------+-----------------+-------------------+
|128             |772.000          |16:02:34           |
+----------------+-----------------+-------------------+
|705             |772.000          |16:02:34           |
+----------------+-----------------+-------------------+
|849             |772.200          |16:02:25           |
+----------------+-----------------+-------------------+
|601             |772.200          |15:59:25           |
+----------------+-----------------+-------------------+
|127             |772.200          |15:59:25           |
+----------------+-----------------+-------------------+
|73              |772.200          |15:59:25           |
+----------------+-----------------+-------------------+
|694             |772.400          |15:59:15           |
+----------------+-----------------+-------------------+
|220             |772.400          |15:59:15           |
+----------------+-----------------+-------------------+
|810             |772.200          |15:57:28           |
+----------------+-----------------+-------------------+
|907             |772.200          |15:57:28           |
+----------------+-----------------+-------------------+
|1327            |772.200          |15:55:56           |
+----------------+-----------------+-------------------+
|890             |772.600          |15:54:18           |
+----------------+-----------------+-------------------+
|208             |771.800          |15:52:39           |
+----------------+-----------------+-------------------+
|691             |771.600          |15:50:36           |
+----------------+-----------------+-------------------+
|172             |771.600          |15:50:36           |
+----------------+-----------------+-------------------+
|8               |771.600          |15:48:18           |
+----------------+-----------------+-------------------+
|25              |771.600          |15:48:18           |
+----------------+-----------------+-------------------+
|925             |771.600          |15:45:52           |
+----------------+-----------------+-------------------+
|798             |771.600          |15:45:52           |
+----------------+-----------------+-------------------+
|10              |771.600          |15:45:52           |
+----------------+-----------------+-------------------+
|795             |770.200          |15:38:26           |
+----------------+-----------------+-------------------+
|886             |770.600          |15:36:27           |
+----------------+-----------------+-------------------+
|781             |770.800          |15:35:17           |
+----------------+-----------------+-------------------+
|766             |771.000          |15:34:08           |
+----------------+-----------------+-------------------+
|795             |771.000          |15:32:15           |
+----------------+-----------------+-------------------+
|861             |771.000          |15:32:15           |
+----------------+-----------------+-------------------+
|854             |771.200          |15:29:41           |
+----------------+-----------------+-------------------+
|867             |771.000          |15:29:41           |
+----------------+-----------------+-------------------+
|105             |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|108             |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|114             |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|53              |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|198             |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|44              |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|123             |771.400          |15:29:39           |
+----------------+-----------------+-------------------+
|830             |769.800          |15:25:38           |
+----------------+-----------------+-------------------+
|826             |770.400          |15:24:12           |
+----------------+-----------------+-------------------+
|941             |771.200          |15:21:58           |
+----------------+-----------------+-------------------+
|374             |771.000          |15:19:57           |
+----------------+-----------------+-------------------+
|560             |771.000          |15:19:57           |
+----------------+-----------------+-------------------+
|828             |771.200          |15:19:06           |
+----------------+-----------------+-------------------+
|784             |771.200          |15:15:31           |
+----------------+-----------------+-------------------+
|815             |771.400          |15:14:05           |
+----------------+-----------------+-------------------+
|768             |771.600          |15:12:46           |
+----------------+-----------------+-------------------+
|492             |771.600          |15:12:46           |
+----------------+-----------------+-------------------+
|351             |771.600          |15:12:46           |
+----------------+-----------------+-------------------+
|299             |771.800          |15:12:46           |
+----------------+-----------------+-------------------+
|113             |771.800          |15:12:46           |
+----------------+-----------------+-------------------+
|891             |771.800          |15:10:46           |
+----------------+-----------------+-------------------+
|175             |771.800          |15:10:37           |
+----------------+-----------------+-------------------+
|884             |771.200          |15:06:53           |
+----------------+-----------------+-------------------+
|900             |771.400          |15:06:53           |
+----------------+-----------------+-------------------+
|202             |770.800          |15:02:12           |
+----------------+-----------------+-------------------+
|220             |770.800          |15:02:12           |
+----------------+-----------------+-------------------+
|220             |770.800          |15:02:11           |
+----------------+-----------------+-------------------+
|923             |771.000          |15:02:03           |
+----------------+-----------------+-------------------+
|785             |771.200          |15:02:01           |
+----------------+-----------------+-------------------+
|124             |771.600          |15:00:00           |
+----------------+-----------------+-------------------+
|493             |771.600          |15:00:00           |
+----------------+-----------------+-------------------+
|167             |771.600          |15:00:00           |
+----------------+-----------------+-------------------+
|882             |771.600          |15:00:00           |
+----------------+-----------------+-------------------+
|934             |771.800          |14:59:31           |
+----------------+-----------------+-------------------+
|498             |772.000          |14:59:31           |
+----------------+-----------------+-------------------+
|569             |772.000          |14:59:31           |
+----------------+-----------------+-------------------+
|108             |772.000          |14:59:31           |
+----------------+-----------------+-------------------+
|787             |771.400          |14:55:31           |
+----------------+-----------------+-------------------+
|977             |771.400          |14:54:10           |
+----------------+-----------------+-------------------+
|501             |771.800          |14:54:03           |
+----------------+-----------------+-------------------+
|283             |771.800          |14:54:03           |
+----------------+-----------------+-------------------+
|784             |772.000          |14:53:35           |
+----------------+-----------------+-------------------+
|829             |770.800          |14:50:38           |
+----------------+-----------------+-------------------+
|901             |771.000          |14:48:45           |
+----------------+-----------------+-------------------+
|918             |771.200          |14:47:17           |
+----------------+-----------------+-------------------+
|893             |771.800          |14:45:36           |
+----------------+-----------------+-------------------+
|440             |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|428             |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|12              |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|163             |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|480             |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|191             |771.800          |14:42:21           |
+----------------+-----------------+-------------------+
|914             |772.000          |14:42:21           |
+----------------+-----------------+-------------------+
|890             |772.000          |14:39:05           |
+----------------+-----------------+-------------------+
|37              |772.200          |14:39:03           |
+----------------+-----------------+-------------------+
|895             |772.200          |14:39:03           |
+----------------+-----------------+-------------------+
|784             |772.200          |14:37:01           |
+----------------+-----------------+-------------------+
|927             |772.600          |14:36:27           |
+----------------+-----------------+-------------------+
|898             |772.800          |14:35:29           |
+----------------+-----------------+-------------------+
|731             |773.000          |14:35:04           |
+----------------+-----------------+-------------------+
|127             |773.000          |14:35:04           |
+----------------+-----------------+-------------------+
|850             |773.400          |14:34:06           |
+----------------+-----------------+-------------------+
|1078            |773.400          |14:33:18           |
+----------------+-----------------+-------------------+
|928             |773.600          |14:33:18           |
+----------------+-----------------+-------------------+
|1907            |773.600          |14:32:18           |
+----------------+-----------------+-------------------+
|921             |772.400          |14:30:24           |
+----------------+-----------------+-------------------+
|223             |772.000          |14:25:30           |
+----------------+-----------------+-------------------+
|25              |772.400          |14:24:33           |
+----------------+-----------------+-------------------+
|842             |772.400          |14:24:33           |
+----------------+-----------------+-------------------+
|904             |772.200          |14:18:45           |
+----------------+-----------------+-------------------+
|13              |772.400          |14:17:44           |
+----------------+-----------------+-------------------+
|813             |772.400          |14:17:44           |
+----------------+-----------------+-------------------+
|79              |772.400          |14:17:44           |
+----------------+-----------------+-------------------+
|833             |772.400          |14:14:38           |
+----------------+-----------------+-------------------+
|918             |772.400          |14:14:38           |
+----------------+-----------------+-------------------+
|902             |771.600          |14:09:22           |
+----------------+-----------------+-------------------+
|789             |771.400          |14:06:03           |
+----------------+-----------------+-------------------+
|896             |771.600          |14:03:05           |
+----------------+-----------------+-------------------+
|766             |771.800          |14:01:23           |
+----------------+-----------------+-------------------+
|923             |770.000          |13:57:07           |
+----------------+-----------------+-------------------+
|346             |770.600          |13:42:36           |
+----------------+-----------------+-------------------+
|500             |770.600          |13:42:36           |
+----------------+-----------------+-------------------+
|834             |770.600          |13:42:36           |
+----------------+-----------------+-------------------+
|40              |770.600          |13:38:56           |
+----------------+-----------------+-------------------+
|727             |770.600          |13:38:56           |
+----------------+-----------------+-------------------+
|908             |770.200          |13:30:01           |
+----------------+-----------------+-------------------+
|766             |770.600          |13:25:26           |
+----------------+-----------------+-------------------+
|107             |770.600          |13:23:13           |
+----------------+-----------------+-------------------+
|834             |771.000          |13:18:05           |
+----------------+-----------------+-------------------+
|887             |771.800          |13:03:50           |
+----------------+-----------------+-------------------+
|764             |772.000          |13:03:28           |
+----------------+-----------------+-------------------+
|294             |771.600          |12:53:28           |
+----------------+-----------------+-------------------+
|500             |771.600          |12:53:28           |
+----------------+-----------------+-------------------+
|935             |771.600          |12:53:28           |
+----------------+-----------------+-------------------+
|943             |771.200          |12:40:30           |
+----------------+-----------------+-------------------+
|883             |771.400          |12:38:01           |
+----------------+-----------------+-------------------+
|35              |770.800          |12:24:57           |
+----------------+-----------------+-------------------+
|867             |770.800          |12:24:57           |
+----------------+-----------------+-------------------+
|797             |770.600          |12:20:45           |
+----------------+-----------------+-------------------+
|323             |771.000          |12:19:37           |
+----------------+-----------------+-------------------+
|508             |771.000          |12:19:37           |
+----------------+-----------------+-------------------+
|844             |770.400          |12:10:23           |
+----------------+-----------------+-------------------+
|800             |770.600          |12:08:26           |
+----------------+-----------------+-------------------+
|806             |770.600          |12:05:19           |
+----------------+-----------------+-------------------+
|428             |770.400          |12:00:00           |
+----------------+-----------------+-------------------+
|431             |770.400          |12:00:00           |
+----------------+-----------------+-------------------+
|773             |770.600          |11:59:59           |
+----------------+-----------------+-------------------+
|911             |770.600          |11:51:25           |
+----------------+-----------------+-------------------+
|129             |770.600          |11:48:20           |
+----------------+-----------------+-------------------+
|721             |770.600          |11:48:18           |
+----------------+-----------------+-------------------+
|811             |770.800          |11:48:17           |
+----------------+-----------------+-------------------+
|470             |769.800          |11:40:02           |
+----------------+-----------------+-------------------+
|313             |769.800          |11:40:02           |
+----------------+-----------------+-------------------+
|789             |770.200          |11:36:20           |
+----------------+-----------------+-------------------+
|772             |770.200          |11:26:36           |
+----------------+-----------------+-------------------+
|66              |770.200          |11:26:36           |
+----------------+-----------------+-------------------+
|771             |769.800          |11:16:26           |
+----------------+-----------------+-------------------+
|158             |769.800          |11:16:26           |
+----------------+-----------------+-------------------+
|767             |769.200          |11:11:09           |
+----------------+-----------------+-------------------+
|584             |769.400          |11:08:32           |
+----------------+-----------------+-------------------+
|299             |769.400          |11:08:32           |
+----------------+-----------------+-------------------+
|897             |769.600          |11:07:08           |
+----------------+-----------------+-------------------+
|636             |768.800          |10:51:56           |
+----------------+-----------------+-------------------+
|187             |768.800          |10:51:56           |
+----------------+-----------------+-------------------+
|851             |768.600          |10:46:32           |
+----------------+-----------------+-------------------+
|753             |767.800          |10:33:22           |
+----------------+-----------------+-------------------+
|132             |767.800          |10:33:22           |
+----------------+-----------------+-------------------+
|896             |768.800          |10:25:52           |
+----------------+-----------------+-------------------+
|833             |768.600          |10:21:00           |
+----------------+-----------------+-------------------+
|934             |768.800          |10:18:58           |
+----------------+-----------------+-------------------+
|835             |769.800          |10:05:15           |
+----------------+-----------------+-------------------+
|902             |770.200          |10:01:34           |
+----------------+-----------------+-------------------+
|924             |770.600          |10:01:06           |
+----------------+-----------------+-------------------+
|850             |769.600          |09:56:59           |
+----------------+-----------------+-------------------+
|306             |768.800          |09:54:04           |
+----------------+-----------------+-------------------+
|452             |768.800          |09:54:04           |
+----------------+-----------------+-------------------+
|838             |769.200          |09:49:26           |
+----------------+-----------------+-------------------+
|878             |767.600          |09:41:41           |
+----------------+-----------------+-------------------+
|827             |767.800          |09:40:13           |
+----------------+-----------------+-------------------+
|920             |767.200          |09:32:09           |
+----------------+-----------------+-------------------+
|597             |767.400          |09:30:42           |
+----------------+-----------------+-------------------+
|270             |767.400          |09:30:42           |
+----------------+-----------------+-------------------+
|921             |767.400          |09:29:26           |
+----------------+-----------------+-------------------+
|841             |766.200          |09:15:25           |
+----------------+-----------------+-------------------+
|819             |767.600          |09:05:01           |
+----------------+-----------------+-------------------+
|909             |767.400          |09:00:19           |
+----------------+-----------------+-------------------+
|822             |766.600          |08:50:58           |
+----------------+-----------------+-------------------+
|844             |767.000          |08:50:46           |
+----------------+-----------------+-------------------+
|917             |766.600          |08:33:50           |
+----------------+-----------------+-------------------+
|783             |766.600          |08:19:40           |
+----------------+-----------------+-------------------+
|760             |765.600          |08:11:43           |
+----------------+-----------------+-------------------+
|867             |765.400          |08:09:33           |
+----------------+-----------------+-------------------+
|924             |766.000          |08:04:50           |
+----------------+-----------------+-------------------+
|919             |766.400          |08:03:34           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn