PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
28th May 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3022K
Plus500 Limited
28 May 2025
 

28 May 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

27 May 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

19,442

Lowest price paid per share (GBp):

3,402.00

Highest price paid per share (GBp):

3,462.00

Volume weighted average price paid per share (GBp):

3,421.03

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,047,537 (excluding treasury shares), and the Company will hold 42,840,840 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,047,537. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,418.32

10,692

CHIX

3,424.95

1,900

BATE

3,423.80

6,150

TRQX

3,427.54

700

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

62

3,442.00

08:00:47

CHIX

51

3,440.00

08:00:47

XLON

12

3,440.00

08:00:47

XLON

56

3,454.00

08:02:25

XLON

60

3,454.00

08:02:28

BATE

6

3,454.00

08:02:28

XLON

41

3,460.00

08:03:26

XLON

63

3,458.00

08:03:26

TRQX

23

3,456.00

08:03:26

BATE

65

3,462.00

08:06:36

BATE

67

3,462.00

08:06:36

XLON

58

3,460.00

08:06:36

BATE

43

3,452.00

08:07:45

CHIX

5

3,452.00

08:07:45

XLON

38

3,452.00

08:07:45

XLON

51

3,450.00

08:10:06

BATE

40

3,450.00

08:10:06

XLON

66

3,450.00

08:27:21

CHIX

49

3,450.00

08:27:21

XLON

19

3,448.00

08:27:21

BATE

30

3,448.00

08:27:21

BATE

100

3,450.00

08:27:22

XLON

64

3,450.00

08:27:22

XLON

49

3,446.00

08:27:22

XLON

82

3,446.00

08:27:30

BATE

55

3,444.00

08:27:30

BATE

49

3,446.00

08:44:39

BATE

70

3,446.00

08:44:39

CHIX

49

3,446.00

08:44:39

XLON

33

3,446.00

08:44:42

XLON

10

3,446.00

08:44:42

XLON

70

3,448.00

08:52:35

BATE

79

3,448.00

08:52:35

XLON

37

3,446.00

08:52:35

BATE

9

3,446.00

08:52:35

BATE

52

3,446.00

08:52:35

XLON

61

3,446.00

08:52:35

TRQX

80

3,448.00

09:08:27

CHIX

18

3,448.00

09:08:39

XLON

37

3,448.00

09:08:39

XLON

56

3,448.00

09:08:39

BATE

18

3,448.00

09:08:40

XLON

33

3,448.00

09:08:40

XLON

49

3,446.00

09:08:40

BATE

25

3,446.00

09:08:40

XLON

9

3,446.00

09:08:40

XLON

15

3,446.00

09:08:40

XLON

65

3,446.00

09:08:40

BATE

69

3,444.00

09:11:45

BATE

86

3,444.00

09:11:45

XLON

50

3,442.00

09:15:46

BATE

79

3,442.00

09:15:46

XLON

52

3,440.00

09:15:46

XLON

49

3,436.00

09:25:26

CHIX

83

3,436.00

09:25:26

BATE

69

3,436.00

09:25:26

XLON

46

3,434.00

09:25:26

XLON

59

3,434.00

09:35:30

BATE

69

3,434.00

09:35:30

XLON

37

3,432.00

09:37:19

CHIX

54

3,432.00

09:37:19

BATE

68

3,432.00

09:37:19

XLON

61

3,432.00

09:37:19

TRQX

70

3,440.00

09:53:20

BATE

3

3,440.00

09:53:20

BATE

38

3,440.00

09:53:20

CHIX

82

3,440.00

09:53:20

XLON

57

3,444.00

10:21:02

CHIX

116

3,444.00

10:21:02

BATE

33

3,444.00

10:21:02

BATE

147

3,444.00

10:21:02

XLON

50

3,444.00

10:21:02

XLON

85

3,442.00

10:21:54

XLON

15

3,442.00

10:21:54

BATE

49

3,442.00

10:21:54

BATE

47

3,442.00

10:22:06

BATE

35

3,442.00

10:22:06

XLON

19

3,442.00

10:22:06

XLON

44

3,438.00

10:25:41

XLON

82

3,440.00

10:49:10

XLON

51

3,440.00

10:49:10

TRQX

55

3,438.00

10:49:10

XLON

82

3,438.00

10:49:10

BATE

51

3,438.00

10:49:10

CHIX

55

3,436.00

10:49:10

BATE

40

3,434.00

10:50:09

XLON

35

3,434.00

11:01:38

XLON

5

3,434.00

11:01:38

XLON

45

3,434.00

11:01:38

CHIX

88

3,432.00

11:01:50

BATE

70

3,432.00

11:01:50

XLON

66

3,432.00

11:06:05

BATE

60

3,432.00

11:06:05

XLON

36

3,430.00

11:14:04

CHIX

89

3,430.00

11:14:04

XLON

75

3,430.00

11:14:04

BATE

43

3,428.00

11:14:04

BATE

59

3,428.00

11:14:04

XLON

46

3,420.00

11:22:49

BATE

59

3,420.00

11:22:49

XLON

17

3,428.00

11:44:39

XLON

17

3,428.00

11:44:39

XLON

49

3,426.00

11:47:50

BATE

67

3,426.00

11:47:50

CHIX

49

3,426.00

11:47:50

XLON

55

3,426.00

11:47:50

TRQX

48

3,426.00

11:48:27

XLON

75

3,424.00

11:48:34

XLON

91

3,424.00

11:48:34

BATE

86

3,424.00

11:52:32

BATE

86

3,424.00

11:52:32

XLON

65

3,422.00

11:58:00

BATE

73

3,422.00

11:58:00

XLON

41

3,420.00

11:59:00

CHIX

76

3,418.00

12:02:21

BATE

38

3,416.00

12:05:00

BATE

81

3,416.00

12:05:00

XLON

12

3,420.00

12:37:00

BATE

117

3,420.00

12:37:00

BATE

15

3,418.00

12:37:00

BATE

34

3,418.00

12:37:00

BATE

49

3,418.00

12:37:00

XLON

14

3,418.00

12:37:00

TRQX

34

3,418.00

12:37:00

TRQX

40

3,418.00

12:37:00

CHIX

18

3,418.00

12:37:00

CHIX

87

3,418.00

12:37:10

XLON

45

3,418.00

12:37:10

CHIX

39

3,418.00

12:50:15

XLON

3

3,418.00

12:50:15

XLON

164

3,418.00

12:50:15

XLON

62

3,420.00

12:52:18

BATE

48

3,420.00

12:53:55

BATE

96

3,418.00

12:58:26

BATE

33

3,418.00

12:58:26

CHIX

27

3,418.00

12:58:26

CHIX

40

3,418.00

12:58:26

XLON

9

3,418.00

12:58:26

XLON

110

3,418.00

12:58:26

XLON

39

3,418.00

12:58:26

XLON

10

3,418.00

13:02:39

XLON

69

3,418.00

13:02:39

XLON

100

3,420.00

13:14:46

XLON

39

3,420.00

13:14:46

XLON

17

3,420.00

13:14:46

XLON

49

3,418.00

13:14:46

BATE

53

3,418.00

13:14:46

CHIX

49

3,418.00

13:14:46

XLON

55

3,418.00

13:14:54

BATE

63

3,418.00

13:19:29

BATE

61

3,418.00

13:19:29

XLON

54

3,418.00

13:19:29

TRQX

42

3,418.00

13:19:29

BATE

34

3,418.00

13:19:29

BATE

50

3,418.00

13:19:29

XLON

50

3,416.00

13:19:53

BATE

52

3,416.00

13:25:40

BATE

44

3,418.00

13:29:33

CHIX

47

3,420.00

13:38:18

XLON

76

3,418.00

13:38:18

BATE

49

3,418.00

13:38:18

XLON

69

3,418.00

13:38:18

XLON

37

3,418.00

13:38:18

XLON

47

3,416.00

13:42:30

CHIX

71

3,416.00

13:42:30

BATE

68

3,416.00

13:42:30

XLON

58

3,414.00

13:44:20

BATE

63

3,414.00

13:44:20

XLON

98

3,424.00

14:05:06

XLON

38

3,424.00

14:05:06

XLON

20

3,424.00

14:05:06

XLON

7

3,424.00

14:05:06

XLON

69

3,422.00

14:07:47

CHIX

49

3,420.00

14:07:47

BATE

90

3,420.00

14:07:47

XLON

47

3,420.00

14:07:47

TRQX

8

3,420.00

14:09:00

BATE

6

3,420.00

14:09:00

BATE

49

3,418.00

14:15:30

BATE

73

3,418.00

14:15:30

XLON

22

3,418.00

14:15:30

BATE

42

3,418.00

14:15:30

BATE

16

3,418.00

14:15:30

BATE

43

3,416.00

14:15:30

XLON

63

3,414.00

14:15:52

BATE

40

3,412.00

14:15:52

BATE

49

3,410.00

14:21:13

CHIX

60

3,412.00

14:21:21

XLON

39

3,412.00

14:29:00

CHIX

63

3,412.00

14:29:00

XLON

39

3,412.00

14:29:00

TRQX

83

3,412.00

14:29:00

XLON

42

3,412.00

14:38:34

XLON

21

3,412.00

14:38:34

XLON

45

3,412.00

14:38:34

BATE

161

3,412.00

14:38:34

BATE

71

3,410.00

14:38:34

CHIX

49

3,410.00

14:38:34

BATE

49

3,410.00

14:38:34

XLON

110

3,410.00

14:38:34

XLON

38

3,410.00

14:38:34

XLON

49

3,412.00

14:40:41

BATE

43

3,416.00

14:43:50

CHIX

49

3,416.00

14:43:50

BATE

39

3,416.00

14:43:50

TRQX

49

3,416.00

14:43:50

XLON

43

3,418.00

14:44:50

BATE

49

3,418.00

14:44:50

XLON

6

3,418.00

14:44:50

BATE

93

3,418.00

14:44:50

XLON

74

3,418.00

14:44:50

XLON

30

3,418.00

14:44:50

BATE

12

3,418.00

14:44:50

BATE

111

3,418.00

14:44:50

BATE

11

3,418.00

14:49:11

XLON

27

3,418.00

14:49:11

XLON

60

3,424.00

15:09:21

CHIX

27

3,424.00

15:09:21

CHIX

62

3,424.00

15:09:21

CHIX

34

3,424.00

15:09:21

XLON

59

3,424.00

15:09:21

XLON

70

3,424.00

15:09:21

XLON

23

3,424.00

15:09:21

XLON

61

3,424.00

15:09:21

XLON

37

3,424.00

15:09:21

XLON

14

3,424.00

15:09:30

XLON

35

3,424.00

15:09:30

XLON

130

3,424.00

15:17:36

XLON

25

3,424.00

15:17:36

XLON

53

3,422.00

15:17:36

BATE

88

3,422.00

15:17:36

CHIX

88

3,422.00

15:17:36

TRQX

55

3,422.00

15:17:36

XLON

37

3,422.00

15:17:36

XLON

24

3,422.00

15:17:36

XLON

37

3,422.00

15:17:36

XLON

22

3,422.00

15:17:36

XLON

20

3,422.00

15:17:36

XLON

182

3,422.00

15:17:36

BATE

7

3,422.00

15:17:48

BATE

92

3,422.00

15:17:48

BATE

8

3,422.00

15:17:48

BATE

9

3,422.00

15:17:48

BATE

79

3,422.00

15:17:48

BATE

329

3,420.00

15:17:48

BATE

160

3,420.00

15:17:48

XLON

55

3,418.00

15:17:48

BATE

79

3,418.00

15:17:48

XLON

3

3,416.00

15:17:48

XLON

43

3,416.00

15:17:48

XLON

110

3,420.00

15:33:45

XLON

100

3,420.00

15:33:45

XLON

100

3,420.00

15:33:45

XLON

42

3,420.00

15:33:45

XLON

1

3,420.00

15:33:45

XLON

9

3,420.00

15:33:45

BATE

9

3,420.00

15:33:45

BATE

10

3,420.00

15:33:45

BATE

232

3,420.00

15:33:45

BATE

49

3,418.00

15:33:45

BATE

68

3,418.00

15:33:45

CHIX

44

3,418.00

15:33:45

TRQX

60

3,418.00

15:33:45

XLON

55

3,416.00

15:36:30

CHIX

90

3,416.00

15:36:30

BATE

70

3,416.00

15:36:30

XLON

50

3,416.00

15:36:30

TRQX

33

3,414.00

15:36:30

XLON

14

3,414.00

15:36:30

XLON

12

3,408.00

15:43:56

BATE

58

3,408.00

15:43:56

BATE

37

3,408.00

15:43:56

CHIX

91

3,408.00

15:43:56

XLON

24

3,406.00

15:44:18

BATE

37

3,406.00

15:51:40

CHIX

80

3,406.00

15:51:40

BATE

69

3,406.00

15:51:40

XLON

77

3,404.00

15:51:40

BATE

77

3,404.00

15:51:40

XLON

42

3,406.00

15:54:54

XLON

3

3,404.00

15:56:32

BATE

22

3,406.00

15:56:55

XLON

22

3,406.00

15:56:55

XLON

21

3,406.00

15:56:55

XLON

17

3,406.00

15:56:55

XLON

65

3,404.00

15:56:55

BATE

41

3,404.00

15:56:55

CHIX

108

3,404.00

15:56:55

XLON

15

3,404.00

15:56:55

XLON

89

3,402.00

15:58:55

BATE

139

3,402.00

15:58:55

XLON

60

3,402.00

15:58:55

XLON

43

3,402.00

15:58:55

XLON

8

3,402.00

15:58:55

XLON

52

3,402.00

15:58:55

XLON

229

3,402.00

15:58:55

XLON

35

3,402.00

15:58:55

XLON

25

3,402.00

15:58:55

XLON

18

3,402.00

15:58:55

XLON

2

3,402.00

15:58:55

XLON

58

3,402.00

15:58:55

XLON

179

3,402.00

15:58:55

XLON

60

3,402.00

15:58:55

XLON

198

3,402.00

15:58:55

XLON

60

3,402.00

15:58:55

XLON

4

3,402.00

15:58:55

XLON

56

3,402.00

15:59:54

XLON

112

3,402.00

15:59:54

XLON

70

3,402.00

15:59:54

XLON

1044

3,402.00

15:59:54

XLON

60

3,402.00

15:59:54

XLON

206

3,402.00

15:59:54

XLON

63

3,406.00

16:00:34

BATE

85

3,404.00

16:04:28

BATE

55

3,404.00

16:04:28

CHIX

100

3,404.00

16:04:28

XLON

50

3,406.00

16:11:45

CHIX

85

3,406.00

16:11:45

BATE

72

3,406.00

16:11:45

XLON

52

3,406.00

16:16:00

XLON

50

3,404.00

16:16:00

BATE

60

3,404.00

16:16:00

XLON

60

3,406.00

16:16:01

XLON

9

3,406.00

16:16:01

XLON

176

3,404.00

16:19:25

BATE

159

3,404.00

16:19:25

XLON

91

3,402.00

16:19:25

XLON

57

3,402.00

16:19:25

XLON

39

3,402.00

16:19:40

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUGBDDGUR]]>
TwitterFacebookLinkedIn