London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
10 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
104,720 |
|
|
|
|
Highest price paid per share: |
11,320.00p |
|
|
|
|
Lowest price paid per share: |
11,190.00p |
|
|
|
|
Volume weighted average price per share: |
11,232.70p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,125,343 of its ordinary shares of 679/86 pence each in treasury and has 528,474,623 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,474,623. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
104,720 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
10 June 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,228.31p |
93,608 |
11,195.00p |
11,320.00p |
|
TRQX |
11,269.69p |
11,112 |
11,190.00p |
11,320.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10/06/2025 |
08:00:54 |
GBP |
244 |
11235.00 |
XLON |
E0NMvsVTDo4m |
|
10/06/2025 |
08:00:54 |
GBP |
230 |
11235.00 |
XLON |
E0NMvsVTDo4o |
|
10/06/2025 |
08:00:54 |
GBP |
153 |
11235.00 |
XLON |
E0NMvsVTDo4q |
|
10/06/2025 |
08:00:54 |
GBP |
138 |
11235.00 |
XLON |
E0NMvsVTDo4s |
|
10/06/2025 |
08:00:54 |
GBP |
153 |
11235.00 |
XLON |
E0NMvsVTDo4z |
|
10/06/2025 |
08:00:54 |
GBP |
138 |
11235.00 |
XLON |
E0NMvsVTDo51 |
|
10/06/2025 |
08:00:54 |
GBP |
473 |
11235.00 |
XLON |
E0NMvsVTDo53 |
|
10/06/2025 |
08:00:54 |
GBP |
579 |
11235.00 |
XLON |
E0NMvsVTDo55 |
|
10/06/2025 |
08:00:54 |
GBP |
119 |
11235.00 |
XLON |
E0NMvsVTDo5M |
|
10/06/2025 |
08:00:54 |
GBP |
34 |
11235.00 |
XLON |
E0NMvsVTDo5O |
|
10/06/2025 |
08:00:54 |
GBP |
138 |
11235.00 |
XLON |
E0NMvsVTDo5Q |
|
10/06/2025 |
08:00:54 |
GBP |
32 |
11235.00 |
XLON |
E0NMvsVTDo5S |
|
10/06/2025 |
08:00:54 |
GBP |
90 |
11235.00 |
XLON |
E0NMvsVTDo5U |
|
10/06/2025 |
08:00:54 |
GBP |
262 |
11245.00 |
XLON |
E0NMvsVTDo3v |
|
10/06/2025 |
08:01:07 |
GBP |
104 |
11230.00 |
XLON |
E0NMvsVTDpDa |
|
10/06/2025 |
08:01:07 |
GBP |
57 |
11230.00 |
XLON |
E0NMvsVTDpDc |
|
10/06/2025 |
08:01:07 |
GBP |
104 |
11230.00 |
XLON |
E0NMvsVTDpDS |
|
10/06/2025 |
08:01:07 |
GBP |
21 |
11230.00 |
XLON |
E0NMvsVTDpDu |
|
10/06/2025 |
08:01:07 |
GBP |
104 |
11230.00 |
XLON |
E0NMvsVTDpDW |
|
10/06/2025 |
08:01:07 |
GBP |
48 |
11230.00 |
TRQX |
E0NMvsWdt8af |
|
10/06/2025 |
08:01:07 |
GBP |
48 |
11230.00 |
TRQX |
E0NMvsWdt8am |
|
10/06/2025 |
08:01:07 |
GBP |
11 |
11230.00 |
TRQX |
E0NMvsWdt8ao |
|
10/06/2025 |
08:01:07 |
GBP |
48 |
11230.00 |
TRQX |
E0NMvsWdt8at |
|
10/06/2025 |
08:01:07 |
GBP |
11 |
11230.00 |
TRQX |
E0NMvsWdt8av |
|
10/06/2025 |
08:01:07 |
GBP |
11 |
11230.00 |
TRQX |
E0NMvsWdt8bA |
|
10/06/2025 |
08:05:46 |
GBP |
115 |
11235.00 |
XLON |
E0NMvsVTE3va |
|
10/06/2025 |
08:05:46 |
GBP |
97 |
11235.00 |
XLON |
E0NMvsVTE3vc |
|
10/06/2025 |
08:05:46 |
GBP |
102 |
11235.00 |
XLON |
E0NMvsVTE3ve |
|
10/06/2025 |
08:05:46 |
GBP |
59 |
11235.00 |
XLON |
E0NMvsVTE3vg |
|
10/06/2025 |
08:05:46 |
GBP |
58 |
11235.00 |
XLON |
E0NMvsVTE3vi |
|
10/06/2025 |
08:05:46 |
GBP |
53 |
11235.00 |
XLON |
E0NMvsVTE3vk |
|
10/06/2025 |
08:05:46 |
GBP |
115 |
11235.00 |
XLON |
E0NMvsVTE3vs |
|
10/06/2025 |
08:05:46 |
GBP |
97 |
11235.00 |
XLON |
E0NMvsVTE3vu |
|
10/06/2025 |
08:05:46 |
GBP |
102 |
11235.00 |
XLON |
E0NMvsVTE3vw |
|
10/06/2025 |
08:05:46 |
GBP |
127 |
11235.00 |
XLON |
E0NMvsVTE3vy |
|
10/06/2025 |
08:05:46 |
GBP |
231 |
11235.00 |
XLON |
E0NMvsVTE3vY |
|
10/06/2025 |
08:05:46 |
GBP |
131 |
11235.00 |
XLON |
E0NMvsVTE3w0 |
|
10/06/2025 |
08:05:46 |
GBP |
120 |
11235.00 |
XLON |
E0NMvsVTE3w2 |
|
10/06/2025 |
08:05:46 |
GBP |
61 |
11235.00 |
XLON |
E0NMvsVTE3wi |
|
10/06/2025 |
08:05:46 |
GBP |
72 |
11235.00 |
XLON |
E0NMvsVTE3wk |
|
10/06/2025 |
08:05:46 |
GBP |
115 |
11235.00 |
XLON |
E0NMvsVTE3wK |
|
10/06/2025 |
08:05:46 |
GBP |
19 |
11235.00 |
XLON |
E0NMvsVTE3wm |
|
10/06/2025 |
08:05:46 |
GBP |
97 |
11235.00 |
XLON |
E0NMvsVTE3wM |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
XLON |
E0NMvsVTE3wo |
|
10/06/2025 |
08:05:46 |
GBP |
102 |
11235.00 |
XLON |
E0NMvsVTE3wO |
|
10/06/2025 |
08:05:46 |
GBP |
83 |
11235.00 |
XLON |
E0NMvsVTE3wQ |
|
10/06/2025 |
08:05:46 |
GBP |
97 |
11235.00 |
XLON |
E0NMvsVTE3wS |
|
10/06/2025 |
08:05:46 |
GBP |
83 |
11235.00 |
XLON |
E0NMvsVTE3wU |
|
10/06/2025 |
08:05:46 |
GBP |
53 |
11235.00 |
TRQX |
E0NMvsWdth2i |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth2k |
|
10/06/2025 |
08:05:46 |
GBP |
46 |
11235.00 |
TRQX |
E0NMvsWdth2m |
|
10/06/2025 |
08:05:46 |
GBP |
5 |
11235.00 |
TRQX |
E0NMvsWdth2o |
|
10/06/2025 |
08:05:46 |
GBP |
53 |
11235.00 |
TRQX |
E0NMvsWdth2O |
|
10/06/2025 |
08:05:46 |
GBP |
5 |
11235.00 |
TRQX |
E0NMvsWdth2q |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth2Q |
|
10/06/2025 |
08:05:46 |
GBP |
4 |
11235.00 |
TRQX |
E0NMvsWdth2s |
|
10/06/2025 |
08:05:46 |
GBP |
46 |
11235.00 |
TRQX |
E0NMvsWdth2S |
|
10/06/2025 |
08:05:46 |
GBP |
5 |
11235.00 |
TRQX |
E0NMvsWdth2U |
|
10/06/2025 |
08:05:46 |
GBP |
5 |
11235.00 |
TRQX |
E0NMvsWdth2W |
|
10/06/2025 |
08:05:46 |
GBP |
4 |
11235.00 |
TRQX |
E0NMvsWdth2Y |
|
10/06/2025 |
08:05:46 |
GBP |
53 |
11235.00 |
TRQX |
E0NMvsWdth32 |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth34 |
|
10/06/2025 |
08:05:46 |
GBP |
46 |
11235.00 |
TRQX |
E0NMvsWdth36 |
|
10/06/2025 |
08:05:46 |
GBP |
7 |
11235.00 |
TRQX |
E0NMvsWdth3b |
|
10/06/2025 |
08:05:46 |
GBP |
46 |
11235.00 |
TRQX |
E0NMvsWdth3f |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth3k |
|
10/06/2025 |
08:05:46 |
GBP |
8 |
11235.00 |
TRQX |
E0NMvsWdth3m |
|
10/06/2025 |
08:05:46 |
GBP |
53 |
11235.00 |
TRQX |
E0NMvsWdth3N |
|
10/06/2025 |
08:05:46 |
GBP |
38 |
11235.00 |
TRQX |
E0NMvsWdth3q |
|
10/06/2025 |
08:05:46 |
GBP |
6 |
11235.00 |
TRQX |
E0NMvsWdth3s |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth3T |
|
10/06/2025 |
08:05:46 |
GBP |
8 |
11235.00 |
TRQX |
E0NMvsWdth3V |
|
10/06/2025 |
08:05:46 |
GBP |
23 |
11235.00 |
TRQX |
E0NMvsWdth3x |
|
10/06/2025 |
08:05:46 |
GBP |
6 |
11235.00 |
TRQX |
E0NMvsWdth3z |
|
10/06/2025 |
08:05:46 |
GBP |
38 |
11235.00 |
TRQX |
E0NMvsWdth3Z |
|
10/06/2025 |
08:05:46 |
GBP |
4 |
11235.00 |
TRQX |
E0NMvsWdth45 |
|
10/06/2025 |
08:05:46 |
GBP |
45 |
11235.00 |
TRQX |
E0NMvsWdth4b |
|
10/06/2025 |
08:05:46 |
GBP |
15 |
11235.00 |
TRQX |
E0NMvsWdth4W |
|
10/06/2025 |
08:05:46 |
GBP |
33 |
11235.00 |
TRQX |
E0NMvsWdth4Z |
|
10/06/2025 |
08:11:58 |
GBP |
80 |
11230.00 |
XLON |
E0NMvsVTELx5 |
|
10/06/2025 |
08:11:58 |
GBP |
97 |
11230.00 |
XLON |
E0NMvsVTELxb |
|
10/06/2025 |
08:11:58 |
GBP |
97 |
11230.00 |
XLON |
E0NMvsVTELxk |
|
10/06/2025 |
08:11:58 |
GBP |
36 |
11230.00 |
XLON |
E0NMvsVTELxL |
|
10/06/2025 |
08:11:58 |
GBP |
3 |
11230.00 |
XLON |
E0NMvsVTELxm |
|
10/06/2025 |
08:11:58 |
GBP |
97 |
11230.00 |
XLON |
E0NMvsVTELxq |
|
10/06/2025 |
08:11:58 |
GBP |
3 |
11230.00 |
XLON |
E0NMvsVTELxs |
|
10/06/2025 |
08:11:58 |
GBP |
3 |
11230.00 |
XLON |
E0NMvsVTELxZ |
|
10/06/2025 |
08:11:58 |
GBP |
43 |
11230.00 |
XLON |
E0NMvsVTELyH |
|
10/06/2025 |
08:11:58 |
GBP |
45 |
11230.00 |
TRQX |
E0NMvsWduNbv |
|
10/06/2025 |
08:11:58 |
GBP |
43 |
11230.00 |
TRQX |
E0NMvsWduNc1 |
|
10/06/2025 |
08:15:10 |
GBP |
94 |
11255.00 |
XLON |
E0NMvsVTESvj |
|
10/06/2025 |
08:15:10 |
GBP |
406 |
11255.00 |
XLON |
E0NMvsVTESvl |
|
10/06/2025 |
08:15:10 |
GBP |
246 |
11255.00 |
XLON |
E0NMvsVTESvr |
|
10/06/2025 |
08:15:10 |
GBP |
94 |
11255.00 |
XLON |
E0NMvsVTESw1 |
|
10/06/2025 |
08:15:10 |
GBP |
177 |
11255.00 |
XLON |
E0NMvsVTESw3 |
|
10/06/2025 |
08:15:10 |
GBP |
183 |
11255.00 |
TRQX |
E0NMvsWdui7F |
|
10/06/2025 |
08:17:38 |
GBP |
90 |
11265.00 |
XLON |
E0NMvsVTEXmn |
|
10/06/2025 |
08:17:38 |
GBP |
90 |
11265.00 |
XLON |
E0NMvsVTEXmr |
|
10/06/2025 |
08:17:38 |
GBP |
176 |
11265.00 |
XLON |
E0NMvsVTEXmt |
|
10/06/2025 |
08:18:54 |
GBP |
60 |
11270.00 |
XLON |
E0NMvsVTEaT0 |
|
10/06/2025 |
08:18:54 |
GBP |
93 |
11275.00 |
XLON |
E0NMvsVTEaRp |
|
10/06/2025 |
08:18:54 |
GBP |
93 |
11275.00 |
XLON |
E0NMvsVTEaRw |
|
10/06/2025 |
08:18:54 |
GBP |
76 |
11275.00 |
XLON |
E0NMvsVTEaRy |
|
10/06/2025 |
08:18:54 |
GBP |
93 |
11275.00 |
XLON |
E0NMvsVTEaS3 |
|
10/06/2025 |
08:18:54 |
GBP |
76 |
11275.00 |
XLON |
E0NMvsVTEaS5 |
|
10/06/2025 |
08:18:54 |
GBP |
39 |
11275.00 |
XLON |
E0NMvsVTEaSB |
|
10/06/2025 |
08:20:58 |
GBP |
4 |
11265.00 |
XLON |
E0NMvsVTEeVm |
|
10/06/2025 |
08:20:58 |
GBP |
104 |
11265.00 |
XLON |
E0NMvsVTEeVo |
|
10/06/2025 |
08:20:58 |
GBP |
97 |
11265.00 |
XLON |
E0NMvsVTEeVs |
|
10/06/2025 |
08:20:58 |
GBP |
111 |
11265.00 |
XLON |
E0NMvsVTEeVu |
|
10/06/2025 |
08:20:58 |
GBP |
82 |
11265.00 |
XLON |
E0NMvsVTEeWP |
|
10/06/2025 |
08:20:58 |
GBP |
49 |
11265.00 |
TRQX |
E0NMvsWdvE91 |
|
10/06/2025 |
08:20:58 |
GBP |
44 |
11265.00 |
TRQX |
E0NMvsWdvE93 |
|
10/06/2025 |
08:20:58 |
GBP |
51 |
11265.00 |
TRQX |
E0NMvsWdvE95 |
|
10/06/2025 |
08:20:58 |
GBP |
242 |
11270.00 |
XLON |
E0NMvsVTEeTA |
|
10/06/2025 |
08:20:58 |
GBP |
104 |
11270.00 |
XLON |
E0NMvsVTEeTC |
|
10/06/2025 |
08:20:58 |
GBP |
187 |
11270.00 |
XLON |
E0NMvsVTEeTO |
|
10/06/2025 |
08:20:58 |
GBP |
132 |
11270.00 |
TRQX |
E0NMvsWdvDyH |
|
10/06/2025 |
08:25:42 |
GBP |
89 |
11300.00 |
XLON |
E0NMvsVTEnA0 |
|
10/06/2025 |
08:25:42 |
GBP |
77 |
11300.00 |
XLON |
E0NMvsVTEnAa |
|
10/06/2025 |
08:25:42 |
GBP |
89 |
11300.00 |
XLON |
E0NMvsVTEnAG |
|
10/06/2025 |
08:25:42 |
GBP |
11 |
11300.00 |
XLON |
E0NMvsVTEnAI |
|
10/06/2025 |
08:25:42 |
GBP |
12 |
11300.00 |
XLON |
E0NMvsVTEnAt |
|
10/06/2025 |
08:25:42 |
GBP |
77 |
11300.00 |
XLON |
E0NMvsVTEnAv |
|
10/06/2025 |
08:25:42 |
GBP |
7 |
11300.00 |
XLON |
E0NMvsVTEnAz |
|
10/06/2025 |
08:28:51 |
GBP |
98 |
11285.00 |
XLON |
E0NMvsVTEsVH |
|
10/06/2025 |
08:28:55 |
GBP |
23 |
11285.00 |
XLON |
E0NMvsVTEsa2 |
|
10/06/2025 |
08:28:55 |
GBP |
119 |
11285.00 |
TRQX |
E0NMvsWdvntj |
|
10/06/2025 |
08:37:28 |
GBP |
118 |
11265.00 |
XLON |
E0NMvsVTF5q0 |
|
10/06/2025 |
08:37:28 |
GBP |
121 |
11270.00 |
XLON |
E0NMvsVTF5or |
|
10/06/2025 |
08:37:28 |
GBP |
122 |
11270.00 |
TRQX |
E0NMvsWdwPLx |
|
10/06/2025 |
08:44:23 |
GBP |
120 |
11255.00 |
XLON |
E0NMvsVTFH4N |
|
10/06/2025 |
08:44:23 |
GBP |
122 |
11255.00 |
XLON |
E0NMvsVTFH4R |
|
10/06/2025 |
08:50:42 |
GBP |
143 |
11265.00 |
XLON |
E0NMvsVTFUzm |
|
10/06/2025 |
08:58:27 |
GBP |
125 |
11295.00 |
XLON |
E0NMvsVTFhtg |
|
10/06/2025 |
08:58:27 |
GBP |
126 |
11295.00 |
XLON |
E0NMvsVTFhtW |
|
10/06/2025 |
08:58:59 |
GBP |
122 |
11285.00 |
XLON |
E0NMvsVTFiQ5 |
|
10/06/2025 |
09:06:44 |
GBP |
121 |
11285.00 |
XLON |
E0NMvsVTFtVs |
|
10/06/2025 |
09:12:17 |
GBP |
116 |
11295.00 |
XLON |
E0NMvsVTG1En |
|
10/06/2025 |
09:12:17 |
GBP |
113 |
11295.00 |
XLON |
E0NMvsVTG1Et |
|
10/06/2025 |
09:14:52 |
GBP |
115 |
11290.00 |
TRQX |
E0NMvsWdz4gV |
|
10/06/2025 |
09:21:02 |
GBP |
112 |
11300.00 |
TRQX |
E0NMvsWdzX7x |
|
10/06/2025 |
09:21:49 |
GBP |
114 |
11295.00 |
XLON |
E0NMvsVTGHai |
|
10/06/2025 |
09:24:40 |
GBP |
117 |
11285.00 |
XLON |
E0NMvsVTGKI3 |
|
10/06/2025 |
09:24:40 |
GBP |
121 |
11285.00 |
XLON |
E0NMvsVTGKIH |
|
10/06/2025 |
09:30:08 |
GBP |
115 |
11270.00 |
XLON |
E0NMvsVTGPXM |
|
10/06/2025 |
09:33:21 |
GBP |
11 |
11265.00 |
XLON |
E0NMvsVTGTgM |
|
10/06/2025 |
09:33:21 |
GBP |
110 |
11265.00 |
XLON |
E0NMvsVTGTgO |
|
10/06/2025 |
09:38:49 |
GBP |
112 |
11260.00 |
XLON |
E0NMvsVTGZHt |
|
10/06/2025 |
09:43:41 |
GBP |
116 |
11255.00 |
TRQX |
E0NMvsWe0l86 |
|
10/06/2025 |
09:50:53 |
GBP |
11 |
11255.00 |
TRQX |
E0NMvsWe150R |
|
10/06/2025 |
09:50:53 |
GBP |
24 |
11255.00 |
TRQX |
E0NMvsWe150T |
|
10/06/2025 |
09:50:53 |
GBP |
94 |
11255.00 |
TRQX |
E0NMvsWe150V |
|
10/06/2025 |
09:55:03 |
GBP |
49 |
11255.00 |
TRQX |
E0NMvsWe1HfC |
|
10/06/2025 |
09:55:03 |
GBP |
5 |
11255.00 |
TRQX |
E0NMvsWe1HfE |
|
10/06/2025 |
09:55:03 |
GBP |
7 |
11255.00 |
TRQX |
E0NMvsWe1HfG |
|
10/06/2025 |
09:55:03 |
GBP |
19 |
11255.00 |
TRQX |
E0NMvsWe1HfI |
|
10/06/2025 |
09:55:03 |
GBP |
39 |
11255.00 |
TRQX |
E0NMvsWe1HfK |
|
10/06/2025 |
09:58:05 |
GBP |
89 |
11255.00 |
TRQX |
E0NMvsWe1R6j |
|
10/06/2025 |
09:58:05 |
GBP |
89 |
11255.00 |
TRQX |
E0NMvsWe1R6q |
|
10/06/2025 |
09:58:05 |
GBP |
28 |
11255.00 |
TRQX |
E0NMvsWe1R6s |
|
10/06/2025 |
09:58:05 |
GBP |
22 |
11255.00 |
TRQX |
E0NMvsWe1R70 |
|
10/06/2025 |
09:59:17 |
GBP |
89 |
11255.00 |
XLON |
E0NMvsVTGsTE |
|
10/06/2025 |
09:59:17 |
GBP |
39 |
11255.00 |
XLON |
E0NMvsVTGsTH |
|
10/06/2025 |
10:09:04 |
GBP |
131 |
11255.00 |
XLON |
E0NMvsVTH1EF |
|
10/06/2025 |
10:09:20 |
GBP |
31 |
11255.00 |
XLON |
E0NMvsVTH1OH |
|
10/06/2025 |
10:09:20 |
GBP |
9 |
11255.00 |
TRQX |
E0NMvsWe20iG |
|
10/06/2025 |
10:09:20 |
GBP |
80 |
11255.00 |
TRQX |
E0NMvsWe20iI |
|
10/06/2025 |
10:10:12 |
GBP |
45 |
11260.00 |
XLON |
E0NMvsVTH2Fa |
|
10/06/2025 |
10:10:12 |
GBP |
27 |
11260.00 |
XLON |
E0NMvsVTH2FW |
|
10/06/2025 |
10:10:12 |
GBP |
55 |
11260.00 |
XLON |
E0NMvsVTH2FY |
|
10/06/2025 |
10:10:59 |
GBP |
904 |
11260.00 |
XLON |
E0NMvsVTH3FX |
|
10/06/2025 |
10:10:59 |
GBP |
408 |
11260.00 |
TRQX |
E0NMvsWe25X8 |
|
10/06/2025 |
10:14:19 |
GBP |
211 |
11260.00 |
XLON |
E0NMvsVTH6RV |
|
10/06/2025 |
10:14:19 |
GBP |
96 |
11260.00 |
TRQX |
E0NMvsWe2Ez0 |
|
10/06/2025 |
10:17:45 |
GBP |
410 |
11265.00 |
XLON |
E0NMvsVTH9Wr |
|
10/06/2025 |
10:17:45 |
GBP |
186 |
11265.00 |
TRQX |
E0NMvsWe2OWW |
|
10/06/2025 |
10:23:09 |
GBP |
199 |
11270.00 |
XLON |
E0NMvsVTHE4E |
|
10/06/2025 |
10:23:09 |
GBP |
357 |
11270.00 |
XLON |
E0NMvsVTHE4I |
|
10/06/2025 |
10:23:09 |
GBP |
33 |
11270.00 |
XLON |
E0NMvsVTHE4M |
|
10/06/2025 |
10:23:09 |
GBP |
90 |
11270.00 |
TRQX |
E0NMvsWe2dO7 |
|
10/06/2025 |
10:23:09 |
GBP |
74 |
11270.00 |
TRQX |
E0NMvsWe2dO9 |
|
10/06/2025 |
10:23:09 |
GBP |
90 |
11270.00 |
TRQX |
E0NMvsWe2dOE |
|
10/06/2025 |
10:23:09 |
GBP |
12 |
11270.00 |
TRQX |
E0NMvsWe2dOG |
|
10/06/2025 |
10:31:50 |
GBP |
442 |
11275.00 |
XLON |
E0NMvsVTHM28 |
|
10/06/2025 |
10:31:50 |
GBP |
92 |
11275.00 |
XLON |
E0NMvsVTHM2G |
|
10/06/2025 |
10:31:50 |
GBP |
200 |
11275.00 |
TRQX |
E0NMvsWe30Nf |
|
10/06/2025 |
10:34:57 |
GBP |
375 |
11280.00 |
XLON |
E0NMvsVTHOF6 |
|
10/06/2025 |
10:34:57 |
GBP |
201 |
11280.00 |
XLON |
E0NMvsVTHOFC |
|
10/06/2025 |
10:34:57 |
GBP |
197 |
11280.00 |
XLON |
E0NMvsVTHOFE |
|
10/06/2025 |
10:34:57 |
GBP |
46 |
11280.00 |
TRQX |
E0NMvsWe38wk |
|
10/06/2025 |
10:34:57 |
GBP |
124 |
11280.00 |
TRQX |
E0NMvsWe38wo |
|
10/06/2025 |
10:34:57 |
GBP |
91 |
11280.00 |
TRQX |
E0NMvsWe38wq |
|
10/06/2025 |
10:34:57 |
GBP |
90 |
11280.00 |
TRQX |
E0NMvsWe38ws |
|
10/06/2025 |
10:39:34 |
GBP |
237 |
11265.00 |
XLON |
E0NMvsVTHRjs |
|
10/06/2025 |
10:39:34 |
GBP |
107 |
11265.00 |
TRQX |
E0NMvsWe3KCI |
|
10/06/2025 |
10:41:25 |
GBP |
444 |
11260.00 |
XLON |
E0NMvsVTHT4K |
|
10/06/2025 |
10:41:25 |
GBP |
200 |
11260.00 |
TRQX |
E0NMvsWe3Ou8 |
|
10/06/2025 |
10:53:26 |
GBP |
170 |
11275.00 |
XLON |
E0NMvsVTHcF9 |
|
10/06/2025 |
10:53:26 |
GBP |
27 |
11275.00 |
XLON |
E0NMvsVTHcFB |
|
10/06/2025 |
10:53:26 |
GBP |
4 |
11275.00 |
XLON |
E0NMvsVTHcFD |
|
10/06/2025 |
10:53:26 |
GBP |
100 |
11275.00 |
XLON |
E0NMvsVTHcFF |
|
10/06/2025 |
10:53:26 |
GBP |
43 |
11275.00 |
XLON |
E0NMvsVTHcFH |
|
10/06/2025 |
10:53:26 |
GBP |
50 |
11275.00 |
XLON |
E0NMvsVTHcFJ |
|
10/06/2025 |
10:53:26 |
GBP |
2 |
11275.00 |
XLON |
E0NMvsVTHcFL |
|
10/06/2025 |
10:53:55 |
GBP |
47 |
11275.00 |
XLON |
E0NMvsVTHcRP |
|
10/06/2025 |
10:53:55 |
GBP |
58 |
11275.00 |
XLON |
E0NMvsVTHcRR |
|
10/06/2025 |
10:53:55 |
GBP |
22 |
11275.00 |
XLON |
E0NMvsVTHcRT |
|
10/06/2025 |
10:54:41 |
GBP |
133 |
11275.00 |
XLON |
E0NMvsVTHd8a |
|
10/06/2025 |
10:55:37 |
GBP |
132 |
11275.00 |
XLON |
E0NMvsVTHdmo |
|
10/06/2025 |
10:56:24 |
GBP |
48 |
11275.00 |
XLON |
E0NMvsVTHeHr |
|
10/06/2025 |
10:56:24 |
GBP |
40 |
11275.00 |
XLON |
E0NMvsVTHeHt |
|
10/06/2025 |
10:56:24 |
GBP |
39 |
11275.00 |
XLON |
E0NMvsVTHeHv |
|
10/06/2025 |
10:56:24 |
GBP |
3 |
11275.00 |
XLON |
E0NMvsVTHeHx |
|
10/06/2025 |
10:57:20 |
GBP |
92 |
11275.00 |
XLON |
E0NMvsVTHez0 |
|
10/06/2025 |
10:57:20 |
GBP |
23 |
11275.00 |
XLON |
E0NMvsVTHez2 |
|
10/06/2025 |
10:57:55 |
GBP |
30 |
11275.00 |
XLON |
E0NMvsVTHfHK |
|
10/06/2025 |
10:57:55 |
GBP |
52 |
11275.00 |
XLON |
E0NMvsVTHfHM |
|
10/06/2025 |
10:57:55 |
GBP |
31 |
11275.00 |
XLON |
E0NMvsVTHfHO |
|
10/06/2025 |
10:57:55 |
GBP |
6 |
11275.00 |
XLON |
E0NMvsVTHfHQ |
|
10/06/2025 |
10:58:50 |
GBP |
114 |
11275.00 |
XLON |
E0NMvsVTHg6C |
|
10/06/2025 |
10:59:30 |
GBP |
119 |
11275.00 |
XLON |
E0NMvsVTHgWD |
|
10/06/2025 |
11:00:19 |
GBP |
74 |
11275.00 |
XLON |
E0NMvsVTHhUK |
|
10/06/2025 |
11:00:19 |
GBP |
44 |
11275.00 |
XLON |
E0NMvsVTHhUM |
|
10/06/2025 |
11:01:04 |
GBP |
2 |
11275.00 |
XLON |
E0NMvsVTHiN0 |
|
10/06/2025 |
11:01:04 |
GBP |
31 |
11275.00 |
XLON |
E0NMvsVTHiN2 |
|
10/06/2025 |
11:01:04 |
GBP |
30 |
11275.00 |
XLON |
E0NMvsVTHiN4 |
|
10/06/2025 |
11:01:04 |
GBP |
64 |
11275.00 |
XLON |
E0NMvsVTHiN6 |
|
10/06/2025 |
11:01:37 |
GBP |
80 |
11270.00 |
XLON |
E0NMvsVTHija |
|
10/06/2025 |
11:05:15 |
GBP |
448 |
11275.00 |
XLON |
E0NMvsVTHlpb |
|
10/06/2025 |
11:05:15 |
GBP |
101 |
11275.00 |
XLON |
E0NMvsVTHlpg |
|
10/06/2025 |
11:05:15 |
GBP |
448 |
11275.00 |
XLON |
E0NMvsVTHlpi |
|
10/06/2025 |
11:05:15 |
GBP |
60 |
11275.00 |
XLON |
E0NMvsVTHlpm |
|
10/06/2025 |
11:05:15 |
GBP |
101 |
11275.00 |
XLON |
E0NMvsVTHlpR |
|
10/06/2025 |
11:05:15 |
GBP |
314 |
11275.00 |
XLON |
E0NMvsVTHlpV |
|
10/06/2025 |
11:05:15 |
GBP |
101 |
11275.00 |
XLON |
E0NMvsVTHlpZ |
|
10/06/2025 |
11:05:15 |
GBP |
142 |
11275.00 |
TRQX |
E0NMvsWe4P2N |
|
10/06/2025 |
11:09:00 |
GBP |
213 |
11270.00 |
XLON |
E0NMvsVTHokc |
|
10/06/2025 |
11:09:00 |
GBP |
206 |
11270.00 |
XLON |
E0NMvsVTHoke |
|
10/06/2025 |
11:09:00 |
GBP |
96 |
11270.00 |
TRQX |
E0NMvsWe4Yur |
|
10/06/2025 |
11:09:00 |
GBP |
93 |
11270.00 |
TRQX |
E0NMvsWe4Yut |
|
10/06/2025 |
11:18:16 |
GBP |
93 |
11270.00 |
TRQX |
E0NMvsWe4wrj |
|
10/06/2025 |
11:18:16 |
GBP |
11 |
11270.00 |
TRQX |
E0NMvsWe4wrl |
|
10/06/2025 |
11:18:16 |
GBP |
7 |
11270.00 |
TRQX |
E0NMvsWe4wrn |
|
10/06/2025 |
11:18:48 |
GBP |
125 |
11270.00 |
TRQX |
E0NMvsWe4y08 |
|
10/06/2025 |
11:19:44 |
GBP |
8 |
11270.00 |
XLON |
E0NMvsVTHwqN |
|
10/06/2025 |
11:19:44 |
GBP |
65 |
11270.00 |
TRQX |
E0NMvsWe50Cl |
|
10/06/2025 |
11:19:44 |
GBP |
39 |
11270.00 |
TRQX |
E0NMvsWe50Cn |
|
10/06/2025 |
11:20:27 |
GBP |
3 |
11270.00 |
XLON |
E0NMvsVTHxEt |
|
10/06/2025 |
11:20:27 |
GBP |
93 |
11270.00 |
TRQX |
E0NMvsWe51vj |
|
10/06/2025 |
11:20:27 |
GBP |
36 |
11270.00 |
TRQX |
E0NMvsWe51vl |
|
10/06/2025 |
11:21:29 |
GBP |
93 |
11270.00 |
TRQX |
E0NMvsWe54pI |
|
10/06/2025 |
11:21:29 |
GBP |
17 |
11270.00 |
TRQX |
E0NMvsWe54pK |
|
10/06/2025 |
11:21:29 |
GBP |
2 |
11270.00 |
TRQX |
E0NMvsWe54pM |
|
10/06/2025 |
11:21:31 |
GBP |
222 |
11265.00 |
XLON |
E0NMvsVTHxsz |
|
10/06/2025 |
11:21:31 |
GBP |
92 |
11265.00 |
XLON |
E0NMvsVTHxt5 |
|
10/06/2025 |
11:21:31 |
GBP |
112 |
11265.00 |
XLON |
E0NMvsVTHxtA |
|
10/06/2025 |
11:21:31 |
GBP |
204 |
11265.00 |
XLON |
E0NMvsVTHxtC |
|
10/06/2025 |
11:21:31 |
GBP |
207 |
11265.00 |
XLON |
E0NMvsVTHxtE |
|
10/06/2025 |
11:21:31 |
GBP |
100 |
11265.00 |
TRQX |
E0NMvsWe54wB |
|
10/06/2025 |
11:21:31 |
GBP |
92 |
11265.00 |
TRQX |
E0NMvsWe54wD |
|
10/06/2025 |
11:21:31 |
GBP |
93 |
11265.00 |
TRQX |
E0NMvsWe54wF |
|
10/06/2025 |
11:21:31 |
GBP |
94 |
11265.00 |
TRQX |
E0NMvsWe54wH |
|
10/06/2025 |
11:24:34 |
GBP |
404 |
11265.00 |
XLON |
E0NMvsVTI0Zd |
|
10/06/2025 |
11:24:34 |
GBP |
182 |
11265.00 |
TRQX |
E0NMvsWe5CYu |
|
10/06/2025 |
11:41:18 |
GBP |
59 |
11285.00 |
XLON |
E0NMvsVTIDa5 |
|
10/06/2025 |
11:41:18 |
GBP |
207 |
11285.00 |
XLON |
E0NMvsVTIDa7 |
|
10/06/2025 |
11:41:18 |
GBP |
11 |
11285.00 |
XLON |
E0NMvsVTIDZC |
|
10/06/2025 |
11:41:18 |
GBP |
235 |
11285.00 |
XLON |
E0NMvsVTIDZE |
|
10/06/2025 |
11:41:18 |
GBP |
59 |
11285.00 |
XLON |
E0NMvsVTIDZG |
|
10/06/2025 |
11:41:18 |
GBP |
12 |
11285.00 |
XLON |
E0NMvsVTIDZI |
|
10/06/2025 |
11:41:18 |
GBP |
59 |
11285.00 |
XLON |
E0NMvsVTIDZK |
|
10/06/2025 |
11:41:18 |
GBP |
61 |
11285.00 |
XLON |
E0NMvsVTIDZm |
|
10/06/2025 |
11:41:18 |
GBP |
22 |
11285.00 |
XLON |
E0NMvsVTIDZM |
|
10/06/2025 |
11:41:18 |
GBP |
235 |
11285.00 |
XLON |
E0NMvsVTIDZo |
|
10/06/2025 |
11:41:18 |
GBP |
56 |
11285.00 |
XLON |
E0NMvsVTIDZO |
|
10/06/2025 |
11:41:47 |
GBP |
107 |
11285.00 |
XLON |
E0NMvsVTIDzt |
|
10/06/2025 |
11:41:47 |
GBP |
18 |
11285.00 |
XLON |
E0NMvsVTIDzv |
|
10/06/2025 |
11:42:36 |
GBP |
26 |
11285.00 |
XLON |
E0NMvsVTIEez |
|
10/06/2025 |
11:42:36 |
GBP |
18 |
11285.00 |
XLON |
E0NMvsVTIEf1 |
|
10/06/2025 |
11:42:36 |
GBP |
14 |
11285.00 |
XLON |
E0NMvsVTIEf3 |
|
10/06/2025 |
11:44:46 |
GBP |
27 |
11285.00 |
TRQX |
E0NMvsWe63xS |
|
10/06/2025 |
11:44:46 |
GBP |
106 |
11285.00 |
TRQX |
E0NMvsWe63xW |
|
10/06/2025 |
11:47:02 |
GBP |
114 |
11280.00 |
XLON |
E0NMvsVTIKsX |
|
10/06/2025 |
11:47:02 |
GBP |
12 |
11280.00 |
XLON |
E0NMvsVTIKsZ |
|
10/06/2025 |
11:59:32 |
GBP |
55 |
11300.00 |
XLON |
E0NMvsVTIVfV |
|
10/06/2025 |
11:59:32 |
GBP |
54 |
11300.00 |
XLON |
E0NMvsVTIVfX |
|
10/06/2025 |
11:59:32 |
GBP |
6 |
11300.00 |
XLON |
E0NMvsVTIVfZ |
|
10/06/2025 |
11:59:52 |
GBP |
239 |
11295.00 |
XLON |
E0NMvsVTIW2z |
|
10/06/2025 |
11:59:52 |
GBP |
108 |
11295.00 |
TRQX |
E0NMvsWe6lTh |
|
10/06/2025 |
12:00:50 |
GBP |
118 |
11290.00 |
XLON |
E0NMvsVTIXko |
|
10/06/2025 |
12:08:20 |
GBP |
13 |
11290.00 |
XLON |
E0NMvsVTIegA |
|
10/06/2025 |
12:08:20 |
GBP |
105 |
11290.00 |
XLON |
E0NMvsVTIegD |
|
10/06/2025 |
12:08:20 |
GBP |
115 |
11290.00 |
XLON |
E0NMvsVTIegH |
|
10/06/2025 |
12:15:39 |
GBP |
117 |
11295.00 |
XLON |
E0NMvsVTIl3c |
|
10/06/2025 |
12:15:39 |
GBP |
127 |
11295.00 |
XLON |
E0NMvsVTIl3Y |
|
10/06/2025 |
12:15:39 |
GBP |
126 |
11295.00 |
TRQX |
E0NMvsWe7afx |
|
10/06/2025 |
12:18:04 |
GBP |
1 |
11295.00 |
XLON |
E0NMvsVTImv1 |
|
10/06/2025 |
12:19:34 |
GBP |
123 |
11300.00 |
XLON |
E0NMvsVTInta |
|
10/06/2025 |
12:31:21 |
GBP |
3 |
11320.00 |
TRQX |
E0NMvsWe8FN2 |
|
10/06/2025 |
12:31:21 |
GBP |
39 |
11320.00 |
TRQX |
E0NMvsWe8FN4 |
|
10/06/2025 |
12:31:32 |
GBP |
39 |
11320.00 |
TRQX |
E0NMvsWe8FsI |
|
10/06/2025 |
12:31:32 |
GBP |
11 |
11320.00 |
TRQX |
E0NMvsWe8FsK |
|
10/06/2025 |
12:31:56 |
GBP |
80 |
11315.00 |
XLON |
E0NMvsVTIx7d |
|
10/06/2025 |
12:31:56 |
GBP |
80 |
11315.00 |
XLON |
E0NMvsVTIx7m |
|
10/06/2025 |
12:31:56 |
GBP |
8 |
11315.00 |
XLON |
E0NMvsVTIx7v |
|
10/06/2025 |
12:31:56 |
GBP |
80 |
11315.00 |
XLON |
E0NMvsVTIx7W |
|
10/06/2025 |
12:31:56 |
GBP |
23 |
11315.00 |
TRQX |
E0NMvsWe8Gjn |
|
10/06/2025 |
12:33:58 |
GBP |
68 |
11320.00 |
XLON |
E0NMvsVTIzAH |
|
10/06/2025 |
12:33:58 |
GBP |
135 |
11320.00 |
XLON |
E0NMvsVTIzAL |
|
10/06/2025 |
12:35:21 |
GBP |
112 |
11315.00 |
XLON |
E0NMvsVTJ08x |
|
10/06/2025 |
12:38:13 |
GBP |
110 |
11310.00 |
TRQX |
E0NMvsWe8Vqb |
|
10/06/2025 |
12:48:22 |
GBP |
128 |
11305.00 |
XLON |
E0NMvsVTJ9W7 |
|
10/06/2025 |
12:48:22 |
GBP |
118 |
11305.00 |
XLON |
E0NMvsVTJ9WF |
|
10/06/2025 |
12:48:22 |
GBP |
115 |
11305.00 |
XLON |
E0NMvsVTJ9WH |
|
10/06/2025 |
12:50:58 |
GBP |
94 |
11305.00 |
XLON |
E0NMvsVTJBlJ |
|
10/06/2025 |
12:50:58 |
GBP |
36 |
11305.00 |
XLON |
E0NMvsVTJBlP |
|
10/06/2025 |
12:55:25 |
GBP |
240 |
11305.00 |
XLON |
E0NMvsVTJFe9 |
|
10/06/2025 |
12:58:38 |
GBP |
61 |
11290.00 |
XLON |
E0NMvsVTJII4 |
|
10/06/2025 |
12:58:38 |
GBP |
64 |
11290.00 |
XLON |
E0NMvsVTJII8 |
|
10/06/2025 |
13:09:33 |
GBP |
28 |
11315.00 |
XLON |
E0NMvsVTJRpt |
|
10/06/2025 |
13:09:33 |
GBP |
2 |
11315.00 |
TRQX |
E0NMvsWe9pwa |
|
10/06/2025 |
13:09:33 |
GBP |
16 |
11315.00 |
TRQX |
E0NMvsWe9pwc |
|
10/06/2025 |
13:09:33 |
GBP |
17 |
11315.00 |
TRQX |
E0NMvsWe9pwe |
|
10/06/2025 |
13:09:33 |
GBP |
14 |
11315.00 |
TRQX |
E0NMvsWe9pwg |
|
10/06/2025 |
13:09:33 |
GBP |
49 |
11315.00 |
TRQX |
E0NMvsWe9pwY |
|
10/06/2025 |
13:10:35 |
GBP |
260 |
11310.00 |
XLON |
E0NMvsVTJSfJ |
|
10/06/2025 |
13:10:35 |
GBP |
118 |
11310.00 |
TRQX |
E0NMvsWe9sfi |
|
10/06/2025 |
13:17:30 |
GBP |
221 |
11310.00 |
XLON |
E0NMvsVTJZIO |
|
10/06/2025 |
13:20:59 |
GBP |
117 |
11305.00 |
XLON |
E0NMvsVTJcWO |
|
10/06/2025 |
13:23:49 |
GBP |
224 |
11300.00 |
XLON |
E0NMvsVTJesI |
|
10/06/2025 |
13:28:54 |
GBP |
235 |
11295.00 |
TRQX |
E0NMvsWeAi0f |
|
10/06/2025 |
13:38:40 |
GBP |
376 |
11295.00 |
XLON |
E0NMvsVTJspO |
|
10/06/2025 |
13:38:40 |
GBP |
170 |
11295.00 |
TRQX |
E0NMvsWeBBJN |
|
10/06/2025 |
13:48:27 |
GBP |
33 |
11315.00 |
TRQX |
E0NMvsWeBeKc |
|
10/06/2025 |
13:48:27 |
GBP |
23 |
11315.00 |
TRQX |
E0NMvsWeBeKe |
|
10/06/2025 |
13:48:27 |
GBP |
12 |
11315.00 |
TRQX |
E0NMvsWeBeKg |
|
10/06/2025 |
13:48:27 |
GBP |
16 |
11315.00 |
TRQX |
E0NMvsWeBeKi |
|
10/06/2025 |
13:48:27 |
GBP |
16 |
11315.00 |
TRQX |
E0NMvsWeBeKk |
|
10/06/2025 |
13:48:27 |
GBP |
14 |
11315.00 |
TRQX |
E0NMvsWeBeKm |
|
10/06/2025 |
13:48:27 |
GBP |
8 |
11315.00 |
TRQX |
E0NMvsWeBeKt |
|
10/06/2025 |
13:50:02 |
GBP |
251 |
11310.00 |
XLON |
E0NMvsVTK21v |
|
10/06/2025 |
13:50:02 |
GBP |
116 |
11310.00 |
XLON |
E0NMvsVTK21x |
|
10/06/2025 |
13:50:02 |
GBP |
114 |
11310.00 |
TRQX |
E0NMvsWeBiCT |
|
10/06/2025 |
13:56:08 |
GBP |
141 |
11310.00 |
TRQX |
E0NMvsWeByMo |
|
10/06/2025 |
13:56:08 |
GBP |
125 |
11310.00 |
TRQX |
E0NMvsWeByMq |
|
10/06/2025 |
13:56:08 |
GBP |
126 |
11310.00 |
TRQX |
E0NMvsWeByMs |
|
10/06/2025 |
13:59:01 |
GBP |
146 |
11305.00 |
TRQX |
E0NMvsWeC6fG |
|
10/06/2025 |
14:08:22 |
GBP |
144 |
11300.00 |
XLON |
E0NMvsVTKGdx |
|
10/06/2025 |
14:08:22 |
GBP |
140 |
11300.00 |
TRQX |
E0NMvsWeCZmG |
|
10/06/2025 |
14:08:22 |
GBP |
127 |
11300.00 |
TRQX |
E0NMvsWeCZmK |
|
10/06/2025 |
14:08:22 |
GBP |
123 |
11300.00 |
TRQX |
E0NMvsWeCZmM |
|
10/06/2025 |
14:10:08 |
GBP |
132 |
11290.00 |
XLON |
E0NMvsVTKIT6 |
|
10/06/2025 |
14:19:28 |
GBP |
1 |
11295.00 |
XLON |
E0NMvsVTKPVV |
|
10/06/2025 |
14:19:28 |
GBP |
290 |
11295.00 |
XLON |
E0NMvsVTKPVX |
|
10/06/2025 |
14:19:28 |
GBP |
146 |
11295.00 |
XLON |
E0NMvsVTKPVZ |
|
10/06/2025 |
14:19:28 |
GBP |
132 |
11295.00 |
TRQX |
E0NMvsWeD5qs |
|
10/06/2025 |
14:23:50 |
GBP |
251 |
11295.00 |
XLON |
E0NMvsVTKTYg |
|
10/06/2025 |
14:23:50 |
GBP |
114 |
11295.00 |
TRQX |
E0NMvsWeDIm2 |
|
10/06/2025 |
14:28:49 |
GBP |
211 |
11285.00 |
XLON |
E0NMvsVTKZx4 |
|
10/06/2025 |
14:28:49 |
GBP |
179 |
11285.00 |
XLON |
E0NMvsVTKZx6 |
|
10/06/2025 |
14:28:49 |
GBP |
81 |
11285.00 |
TRQX |
E0NMvsWeDauj |
|
10/06/2025 |
14:31:11 |
GBP |
191 |
11270.00 |
XLON |
E0NMvsVTKfMj |
|
10/06/2025 |
14:31:11 |
GBP |
87 |
11270.00 |
TRQX |
E0NMvsWeDnyb |
|
10/06/2025 |
14:36:29 |
GBP |
168 |
11275.00 |
XLON |
E0NMvsVTKrp1 |
|
10/06/2025 |
14:36:29 |
GBP |
76 |
11275.00 |
TRQX |
E0NMvsWeEINF |
|
10/06/2025 |
14:39:38 |
GBP |
52 |
11280.00 |
XLON |
E0NMvsVTKwdt |
|
10/06/2025 |
14:39:38 |
GBP |
333 |
11280.00 |
XLON |
E0NMvsVTKwdv |
|
10/06/2025 |
14:39:38 |
GBP |
174 |
11280.00 |
TRQX |
E0NMvsWeEViv |
|
10/06/2025 |
14:44:31 |
GBP |
227 |
11290.00 |
XLON |
E0NMvsVTL4Nv |
|
10/06/2025 |
14:44:31 |
GBP |
86 |
11290.00 |
XLON |
E0NMvsVTL4O5 |
|
10/06/2025 |
14:44:31 |
GBP |
218 |
11290.00 |
TRQX |
E0NMvsWeErbQ |
|
10/06/2025 |
14:48:44 |
GBP |
235 |
11290.00 |
XLON |
E0NMvsVTLBMO |
|
10/06/2025 |
14:48:44 |
GBP |
229 |
11290.00 |
XLON |
E0NMvsVTLBMS |
|
10/06/2025 |
14:48:44 |
GBP |
231 |
11290.00 |
TRQX |
E0NMvsWeF9BO |
|
10/06/2025 |
14:48:44 |
GBP |
106 |
11290.00 |
TRQX |
E0NMvsWeF9BQ |
|
10/06/2025 |
14:51:31 |
GBP |
173 |
11285.00 |
XLON |
E0NMvsVTLFSQ |
|
10/06/2025 |
14:51:31 |
GBP |
79 |
11285.00 |
XLON |
E0NMvsVTLFT9 |
|
10/06/2025 |
14:53:26 |
GBP |
228 |
11280.00 |
TRQX |
E0NMvsWeFSEq |
|
10/06/2025 |
14:56:50 |
GBP |
188 |
11275.00 |
XLON |
E0NMvsVTLNax |
|
10/06/2025 |
14:56:50 |
GBP |
85 |
11275.00 |
TRQX |
E0NMvsWeFhdN |
|
10/06/2025 |
15:01:19 |
GBP |
177 |
11265.00 |
XLON |
E0NMvsVTLXtZ |
|
10/06/2025 |
15:01:19 |
GBP |
81 |
11265.00 |
TRQX |
E0NMvsWeG5Mn |
|
10/06/2025 |
15:01:39 |
GBP |
188 |
11260.00 |
XLON |
E0NMvsVTLYc8 |
|
10/06/2025 |
15:01:39 |
GBP |
86 |
11260.00 |
TRQX |
E0NMvsWeG6ry |
|
10/06/2025 |
15:06:34 |
GBP |
169 |
11250.00 |
XLON |
E0NMvsVTLhKE |
|
10/06/2025 |
15:06:34 |
GBP |
168 |
11250.00 |
XLON |
E0NMvsVTLhKM |
|
10/06/2025 |
15:06:34 |
GBP |
77 |
11250.00 |
TRQX |
E0NMvsWeGTyH |
|
10/06/2025 |
15:06:34 |
GBP |
76 |
11250.00 |
TRQX |
E0NMvsWeGTyJ |
|
10/06/2025 |
15:10:52 |
GBP |
188 |
11240.00 |
XLON |
E0NMvsVTLp0A |
|
10/06/2025 |
15:10:52 |
GBP |
85 |
11240.00 |
TRQX |
E0NMvsWeGnzB |
|
10/06/2025 |
15:15:48 |
GBP |
176 |
11235.00 |
XLON |
E0NMvsVTLy87 |
|
10/06/2025 |
15:15:48 |
GBP |
321 |
11235.00 |
XLON |
E0NMvsVTLy89 |
|
10/06/2025 |
15:15:48 |
GBP |
80 |
11235.00 |
TRQX |
E0NMvsWeHCoy |
|
10/06/2025 |
15:15:48 |
GBP |
145 |
11235.00 |
TRQX |
E0NMvsWeHCp0 |
|
10/06/2025 |
15:20:35 |
GBP |
196 |
11235.00 |
XLON |
E0NMvsVTM5Bg |
|
10/06/2025 |
15:20:35 |
GBP |
32 |
11235.00 |
XLON |
E0NMvsVTM5Bj |
|
10/06/2025 |
15:23:26 |
GBP |
230 |
11240.00 |
XLON |
E0NMvsVTM8zg |
|
10/06/2025 |
15:24:00 |
GBP |
25 |
11240.00 |
XLON |
E0NMvsVTM9kg |
|
10/06/2025 |
15:24:00 |
GBP |
25 |
11240.00 |
XLON |
E0NMvsVTM9ki |
|
10/06/2025 |
15:24:00 |
GBP |
26 |
11240.00 |
XLON |
E0NMvsVTM9ko |
|
10/06/2025 |
15:24:00 |
GBP |
96 |
11240.00 |
XLON |
E0NMvsVTM9kr |
|
10/06/2025 |
15:25:06 |
GBP |
240 |
11235.00 |
XLON |
E0NMvsVTMBQk |
|
10/06/2025 |
15:25:06 |
GBP |
236 |
11240.00 |
XLON |
E0NMvsVTMBPM |
|
10/06/2025 |
15:32:11 |
GBP |
194 |
11225.00 |
XLON |
E0NMvsVTMNKX |
|
10/06/2025 |
15:33:10 |
GBP |
178 |
11215.00 |
XLON |
E0NMvsVTMPPb |
|
10/06/2025 |
15:33:10 |
GBP |
123 |
11215.00 |
XLON |
E0NMvsVTMPPd |
|
10/06/2025 |
15:33:10 |
GBP |
59 |
11215.00 |
XLON |
E0NMvsVTMPPh |
|
10/06/2025 |
15:38:33 |
GBP |
232 |
11205.00 |
XLON |
E0NMvsVTMZgO |
|
10/06/2025 |
15:39:55 |
GBP |
217 |
11205.00 |
XLON |
E0NMvsVTMbki |
|
10/06/2025 |
15:42:30 |
GBP |
201 |
11195.00 |
XLON |
E0NMvsVTMgK9 |
|
10/06/2025 |
15:45:05 |
GBP |
219 |
11205.00 |
XLON |
E0NMvsVTMktR |
|
10/06/2025 |
15:47:21 |
GBP |
54 |
11205.00 |
TRQX |
E0NMvsWeJXY5 |
|
10/06/2025 |
15:47:21 |
GBP |
140 |
11205.00 |
TRQX |
E0NMvsWeJXYD |
|
10/06/2025 |
15:47:21 |
GBP |
27 |
11205.00 |
TRQX |
E0NMvsWeJXYF |
|
10/06/2025 |
15:48:13 |
GBP |
221 |
11200.00 |
XLON |
E0NMvsVTMpIK |
|
10/06/2025 |
15:48:23 |
GBP |
142 |
11195.00 |
XLON |
E0NMvsVTMpUg |
|
10/06/2025 |
15:48:23 |
GBP |
91 |
11195.00 |
XLON |
E0NMvsVTMpUn |
|
10/06/2025 |
15:48:23 |
GBP |
227 |
11195.00 |
XLON |
E0NMvsVTMpUp |
|
10/06/2025 |
15:58:12 |
GBP |
54 |
11200.00 |
TRQX |
E0NMvsWeKFxx |
|
10/06/2025 |
15:58:12 |
GBP |
15 |
11200.00 |
TRQX |
E0NMvsWeKFxz |
|
10/06/2025 |
15:58:12 |
GBP |
16 |
11200.00 |
TRQX |
E0NMvsWeKFy1 |
|
10/06/2025 |
15:58:12 |
GBP |
16 |
11200.00 |
TRQX |
E0NMvsWeKFy3 |
|
10/06/2025 |
15:58:12 |
GBP |
11 |
11200.00 |
TRQX |
E0NMvsWeKFy5 |
|
10/06/2025 |
15:58:12 |
GBP |
7 |
11200.00 |
TRQX |
E0NMvsWeKFy7 |
|
10/06/2025 |
15:58:12 |
GBP |
3 |
11200.00 |
TRQX |
E0NMvsWeKFy9 |
|
10/06/2025 |
15:58:12 |
GBP |
12 |
11200.00 |
TRQX |
E0NMvsWeKFyB |
|
10/06/2025 |
15:58:36 |
GBP |
249 |
11195.00 |
XLON |
E0NMvsVTN4A6 |
|
10/06/2025 |
15:58:36 |
GBP |
98 |
11195.00 |
XLON |
E0NMvsVTN4AC |
|
10/06/2025 |
15:58:36 |
GBP |
261 |
11195.00 |
XLON |
E0NMvsVTN4AE |
|
10/06/2025 |
15:58:36 |
GBP |
80 |
11195.00 |
XLON |
E0NMvsVTN4AG |
|
10/06/2025 |
15:58:36 |
GBP |
77 |
11195.00 |
XLON |
E0NMvsVTN4AO |
|
10/06/2025 |
16:04:09 |
GBP |
244 |
11195.00 |
XLON |
E0NMvsVTNE7B |
|
10/06/2025 |
16:04:09 |
GBP |
472 |
11195.00 |
XLON |
E0NMvsVTNE7H |
|
10/06/2025 |
16:04:09 |
GBP |
310 |
11195.00 |
XLON |
E0NMvsVTNE7L |
|
10/06/2025 |
16:09:51 |
GBP |
18 |
11190.00 |
TRQX |
E0NMvsWeL3Rs |
|
10/06/2025 |
16:09:51 |
GBP |
23 |
11190.00 |
TRQX |
E0NMvsWeL3Ru |
|
10/06/2025 |
16:09:51 |
GBP |
137 |
11190.00 |
TRQX |
E0NMvsWeL3Rw |
|
10/06/2025 |
16:12:01 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNRMp |
|
10/06/2025 |
16:12:01 |
GBP |
39 |
11200.00 |
XLON |
E0NMvsVTNRMr |
|
10/06/2025 |
16:12:13 |
GBP |
6 |
11200.00 |
XLON |
E0NMvsVTNRif |
|
10/06/2025 |
16:12:13 |
GBP |
23 |
11200.00 |
XLON |
E0NMvsVTNRih |
|
10/06/2025 |
16:12:13 |
GBP |
80 |
11200.00 |
XLON |
E0NMvsVTNRij |
|
10/06/2025 |
16:12:13 |
GBP |
15 |
11200.00 |
XLON |
E0NMvsVTNRil |
|
10/06/2025 |
16:12:13 |
GBP |
28 |
11200.00 |
XLON |
E0NMvsVTNRin |
|
10/06/2025 |
16:12:13 |
GBP |
26 |
11200.00 |
XLON |
E0NMvsVTNRip |
|
10/06/2025 |
16:12:13 |
GBP |
8 |
11200.00 |
XLON |
E0NMvsVTNRir |
|
10/06/2025 |
16:12:13 |
GBP |
46 |
11200.00 |
XLON |
E0NMvsVTNRit |
|
10/06/2025 |
16:12:26 |
GBP |
258 |
11200.00 |
XLON |
E0NMvsVTNS2n |
|
10/06/2025 |
16:12:37 |
GBP |
20 |
11200.00 |
XLON |
E0NMvsVTNSKt |
|
10/06/2025 |
16:12:37 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNSKv |
|
10/06/2025 |
16:12:37 |
GBP |
164 |
11200.00 |
XLON |
E0NMvsVTNSKx |
|
10/06/2025 |
16:12:48 |
GBP |
58 |
11200.00 |
XLON |
E0NMvsVTNSbr |
|
10/06/2025 |
16:12:48 |
GBP |
61 |
11200.00 |
XLON |
E0NMvsVTNSbt |
|
10/06/2025 |
16:12:48 |
GBP |
4 |
11200.00 |
XLON |
E0NMvsVTNSbv |
|
10/06/2025 |
16:13:03 |
GBP |
62 |
11200.00 |
XLON |
E0NMvsVTNT4y |
|
10/06/2025 |
16:13:03 |
GBP |
14 |
11200.00 |
XLON |
E0NMvsVTNT50 |
|
10/06/2025 |
16:13:03 |
GBP |
59 |
11200.00 |
XLON |
E0NMvsVTNT52 |
|
10/06/2025 |
16:13:03 |
GBP |
38 |
11200.00 |
XLON |
E0NMvsVTNT54 |
|
10/06/2025 |
16:13:03 |
GBP |
29 |
11200.00 |
XLON |
E0NMvsVTNT56 |
|
10/06/2025 |
16:13:03 |
GBP |
25 |
11200.00 |
XLON |
E0NMvsVTNT58 |
|
10/06/2025 |
16:13:03 |
GBP |
8 |
11200.00 |
XLON |
E0NMvsVTNT5A |
|
10/06/2025 |
16:13:03 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNT5C |
|
10/06/2025 |
16:13:03 |
GBP |
20 |
11200.00 |
XLON |
E0NMvsVTNT5E |
|
10/06/2025 |
16:13:03 |
GBP |
29 |
11200.00 |
XLON |
E0NMvsVTNT5G |
|
10/06/2025 |
16:13:16 |
GBP |
65 |
11200.00 |
XLON |
E0NMvsVTNTib |
|
10/06/2025 |
16:13:16 |
GBP |
69 |
11200.00 |
XLON |
E0NMvsVTNTid |
|
10/06/2025 |
16:13:16 |
GBP |
38 |
11200.00 |
XLON |
E0NMvsVTNTif |
|
10/06/2025 |
16:13:16 |
GBP |
50 |
11200.00 |
XLON |
E0NMvsVTNTih |
|
10/06/2025 |
16:13:16 |
GBP |
14 |
11200.00 |
XLON |
E0NMvsVTNTiZ |
|
10/06/2025 |
16:13:18 |
GBP |
5 |
11195.00 |
XLON |
E0NMvsVTNTmG |
|
10/06/2025 |
16:13:45 |
GBP |
70 |
11200.00 |
XLON |
E0NMvsVTNUXq |
|
10/06/2025 |
16:13:45 |
GBP |
28 |
11200.00 |
XLON |
E0NMvsVTNUXs |
|
10/06/2025 |
16:13:45 |
GBP |
405 |
11200.00 |
XLON |
E0NMvsVTNUXu |
|
10/06/2025 |
16:13:45 |
GBP |
9 |
11200.00 |
XLON |
E0NMvsVTNUXw |
|
10/06/2025 |
16:13:51 |
GBP |
67 |
11200.00 |
XLON |
E0NMvsVTNUfb |
|
10/06/2025 |
16:13:51 |
GBP |
80 |
11200.00 |
XLON |
E0NMvsVTNUfd |
|
10/06/2025 |
16:13:51 |
GBP |
45 |
11200.00 |
XLON |
E0NMvsVTNUff |
|
10/06/2025 |
16:13:51 |
GBP |
9 |
11200.00 |
XLON |
E0NMvsVTNUfh |
|
10/06/2025 |
16:13:51 |
GBP |
5 |
11200.00 |
XLON |
E0NMvsVTNUfj |
|
10/06/2025 |
16:13:51 |
GBP |
63 |
11200.00 |
XLON |
E0NMvsVTNUfl |
|
10/06/2025 |
16:13:51 |
GBP |
50 |
11200.00 |
XLON |
E0NMvsVTNUfX |
|
10/06/2025 |
16:13:51 |
GBP |
59 |
11200.00 |
XLON |
E0NMvsVTNUfZ |
|
10/06/2025 |
16:13:58 |
GBP |
85 |
11200.00 |
XLON |
E0NMvsVTNUqj |
|
10/06/2025 |
16:13:58 |
GBP |
171 |
11200.00 |
XLON |
E0NMvsVTNUql |
|
10/06/2025 |
16:13:59 |
GBP |
28 |
11200.00 |
XLON |
E0NMvsVTNUsK |
|
10/06/2025 |
16:13:59 |
GBP |
27 |
11200.00 |
XLON |
E0NMvsVTNUsM |
|
10/06/2025 |
16:13:59 |
GBP |
34 |
11200.00 |
XLON |
E0NMvsVTNUsO |
|
10/06/2025 |
16:13:59 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNUsQ |
|
10/06/2025 |
16:13:59 |
GBP |
61 |
11200.00 |
XLON |
E0NMvsVTNUsS |
|
10/06/2025 |
16:14:06 |
GBP |
238 |
11200.00 |
XLON |
E0NMvsVTNVCX |
|
10/06/2025 |
16:14:09 |
GBP |
236 |
11200.00 |
XLON |
E0NMvsVTNVHs |
|
10/06/2025 |
16:14:16 |
GBP |
127 |
11200.00 |
XLON |
E0NMvsVTNVT5 |
|
10/06/2025 |
16:14:16 |
GBP |
32 |
11200.00 |
XLON |
E0NMvsVTNVTb |
|
10/06/2025 |
16:14:16 |
GBP |
42 |
11200.00 |
XLON |
E0NMvsVTNVTJ |
|
10/06/2025 |
16:14:16 |
GBP |
40 |
11200.00 |
XLON |
E0NMvsVTNVTL |
|
10/06/2025 |
16:14:16 |
GBP |
35 |
11200.00 |
XLON |
E0NMvsVTNVTN |
|
10/06/2025 |
16:14:16 |
GBP |
24 |
11200.00 |
XLON |
E0NMvsVTNVTP |
|
10/06/2025 |
16:14:16 |
GBP |
25 |
11200.00 |
XLON |
E0NMvsVTNVTR |
|
10/06/2025 |
16:14:16 |
GBP |
1 |
11200.00 |
XLON |
E0NMvsVTNVTT |
|
10/06/2025 |
16:14:16 |
GBP |
66 |
11200.00 |
XLON |
E0NMvsVTNVTV |
|
10/06/2025 |
16:14:16 |
GBP |
70 |
11200.00 |
XLON |
E0NMvsVTNVTX |
|
10/06/2025 |
16:14:16 |
GBP |
67 |
11200.00 |
XLON |
E0NMvsVTNVTZ |
|
10/06/2025 |
16:14:22 |
GBP |
121 |
11200.00 |
XLON |
E0NMvsVTNVkU |
|
10/06/2025 |
16:14:25 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNVoi |
|
10/06/2025 |
16:14:25 |
GBP |
42 |
11200.00 |
XLON |
E0NMvsVTNVok |
|
10/06/2025 |
16:14:25 |
GBP |
24 |
11200.00 |
XLON |
E0NMvsVTNVom |
|
10/06/2025 |
16:14:25 |
GBP |
8 |
11200.00 |
XLON |
E0NMvsVTNVoo |
|
10/06/2025 |
16:14:25 |
GBP |
96 |
11200.00 |
XLON |
E0NMvsVTNVoq |
|
10/06/2025 |
16:14:30 |
GBP |
130 |
11200.00 |
XLON |
E0NMvsVTNVww |
|
10/06/2025 |
16:14:32 |
GBP |
226 |
11200.00 |
XLON |
E0NMvsVTNVzV |
|
10/06/2025 |
16:14:40 |
GBP |
37 |
11200.00 |
XLON |
E0NMvsVTNWK0 |
|
10/06/2025 |
16:14:40 |
GBP |
13 |
11200.00 |
XLON |
E0NMvsVTNWK2 |
|
10/06/2025 |
16:14:40 |
GBP |
1 |
11200.00 |
XLON |
E0NMvsVTNWK4 |
|
10/06/2025 |
16:14:40 |
GBP |
40 |
11200.00 |
XLON |
E0NMvsVTNWK6 |
|
10/06/2025 |
16:14:40 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNWK8 |
|
10/06/2025 |
16:14:40 |
GBP |
35 |
11200.00 |
XLON |
E0NMvsVTNWKA |
|
10/06/2025 |
16:14:40 |
GBP |
8 |
11200.00 |
XLON |
E0NMvsVTNWKC |
|
10/06/2025 |
16:14:40 |
GBP |
30 |
11200.00 |
XLON |
E0NMvsVTNWKE |
|
10/06/2025 |
16:14:42 |
GBP |
44 |
11200.00 |
XLON |
E0NMvsVTNWOp |
|
10/06/2025 |
16:14:42 |
GBP |
40 |
11200.00 |
XLON |
E0NMvsVTNWOr |
|
10/06/2025 |
16:14:42 |
GBP |
82 |
11200.00 |
XLON |
E0NMvsVTNWOt |
|
10/06/2025 |
16:14:42 |
GBP |
28 |
11200.00 |
XLON |
E0NMvsVTNWOv |
|
10/06/2025 |
16:14:42 |
GBP |
139 |
11200.00 |
XLON |
E0NMvsVTNWOx |
|
10/06/2025 |
16:15:00 |
GBP |
2,505 |
11205.00 |
XLON |
E0NMvsVTNWws |
|
10/06/2025 |
16:15:00 |
GBP |
716 |
11205.00 |
XLON |
E0NMvsVTNWwu |
|
10/06/2025 |
16:15:00 |
GBP |
330 |
11205.00 |
XLON |
E0NMvsVTNWwy |
|
10/06/2025 |
16:15:00 |
GBP |
87 |
11205.00 |
XLON |
E0NMvsVTNWx0 |
|
10/06/2025 |
16:15:00 |
GBP |
34 |
11205.00 |
XLON |
E0NMvsVTNWx2 |
|
10/06/2025 |
16:15:00 |
GBP |
1,447 |
11205.00 |
XLON |
E0NMvsVTNWx9 |
|
10/06/2025 |
16:15:00 |
GBP |
84 |
11205.00 |
XLON |
E0NMvsVTNWxa |
|
10/06/2025 |
16:15:00 |
GBP |
318 |
11205.00 |
XLON |
E0NMvsVTNWxB |
|
10/06/2025 |
16:15:00 |
GBP |
632 |
11205.00 |
XLON |
E0NMvsVTNWxe |
|
10/06/2025 |
16:15:00 |
GBP |
740 |
11205.00 |
XLON |
E0NMvsVTNWxF |
|
10/06/2025 |
16:15:00 |
GBP |
231 |
11205.00 |
XLON |
E0NMvsVTNWxg |
|
10/06/2025 |
16:15:00 |
GBP |
716 |
11205.00 |
XLON |
E0NMvsVTNWxH |
|
10/06/2025 |
16:15:00 |
GBP |
1,694 |
11205.00 |
XLON |
E0NMvsVTNWxJ |
|
10/06/2025 |
16:15:00 |
GBP |
758 |
11205.00 |
XLON |
E0NMvsVTNWxL |
|
10/06/2025 |
16:15:00 |
GBP |
863 |
11205.00 |
XLON |
E0NMvsVTNWxn |
|
10/06/2025 |
16:15:00 |
GBP |
863 |
11205.00 |
XLON |
E0NMvsVTNWxp |
|
10/06/2025 |
16:15:00 |
GBP |
863 |
11205.00 |
XLON |
E0NMvsVTNWxU |
|
10/06/2025 |
16:15:00 |
GBP |
548 |
11205.00 |
XLON |
E0NMvsVTNWxw |
|
10/06/2025 |
16:15:00 |
GBP |
863 |
11205.00 |
XLON |
E0NMvsVTNWxW |
|
10/06/2025 |
16:15:00 |
GBP |
716 |
11205.00 |
XLON |
E0NMvsVTNWxy |
|
10/06/2025 |
16:15:00 |
GBP |
779 |
11205.00 |
XLON |
E0NMvsVTNWxY |
|
10/06/2025 |
16:15:00 |
GBP |
233 |
11205.00 |
XLON |
E0NMvsVTNWy0 |
|
10/06/2025 |
16:15:00 |
GBP |
916 |
11205.00 |
XLON |
E0NMvsVTNWy2 |
|
10/06/2025 |
16:15:55 |
GBP |
374 |
11205.00 |
XLON |
E0NMvsVTNYjv |
|
10/06/2025 |
16:15:55 |
GBP |
4,936 |
11205.00 |
XLON |
E0NMvsVTNYk9 |
|
10/06/2025 |
16:16:40 |
GBP |
812 |
11200.00 |
XLON |
E0NMvsVTNZuy |
|
10/06/2025 |
16:16:49 |
GBP |
241 |
11200.00 |
XLON |
E0NMvsVTNa1z |
|
10/06/2025 |
16:16:49 |
GBP |
276 |
11200.00 |
XLON |
E0NMvsVTNa23 |
|
10/06/2025 |
16:17:51 |
GBP |
169 |
11195.00 |
XLON |
E0NMvsVTNc6M |
|
10/06/2025 |
16:20:00 |
GBP |
654 |
11200.00 |
XLON |
E0NMvsVTNffe |
|
10/06/2025 |
16:20:00 |
GBP |
943 |
11200.00 |
XLON |
E0NMvsVTNffi |
|
10/06/2025 |
16:20:00 |
GBP |
887 |
11200.00 |
XLON |
E0NMvsVTNffn |
|
10/06/2025 |
16:20:00 |
GBP |
2,512 |
11200.00 |
XLON |
E0NMvsVTNffp |
|
10/06/2025 |
16:20:00 |
GBP |
147 |
11200.00 |
XLON |
E0NMvsVTNffr |
|
10/06/2025 |
16:20:00 |
GBP |
1,032 |
11200.00 |
XLON |
E0NMvsVTNffv |
|
10/06/2025 |
16:20:00 |
GBP |
75 |
11200.00 |
XLON |
E0NMvsVTNffx |
|
10/06/2025 |
16:20:05 |
GBP |
816 |
11205.00 |
XLON |
E0NMvsVTNg7n |
|
10/06/2025 |
16:20:18 |
GBP |
132 |
11205.00 |
XLON |
E0NMvsVTNgqc |
|
10/06/2025 |
16:20:19 |
GBP |
147 |
11205.00 |
XLON |
E0NMvsVTNgwg |
|
10/06/2025 |
16:20:30 |
GBP |
45 |
11205.00 |
XLON |
E0NMvsVTNhM3 |
|
10/06/2025 |
16:22:48 |
GBP |
979 |
11215.00 |
XLON |
E0NMvsVTNmDO |
|
10/06/2025 |
16:22:48 |
GBP |
90 |
11215.00 |
XLON |
E0NMvsVTNmDS |
|
10/06/2025 |
16:22:48 |
GBP |
2,503 |
11215.00 |
XLON |
E0NMvsVTNmDU |
|
10/06/2025 |
16:22:48 |
GBP |
75 |
11215.00 |
XLON |
E0NMvsVTNmDW |
|
10/06/2025 |
16:22:48 |
GBP |
203 |
11215.00 |
XLON |
E0NMvsVTNmDZ |
|
10/06/2025 |
16:23:51 |
GBP |
86 |
11215.00 |
XLON |
E0NMvsVTNno9 |
|
10/06/2025 |
16:23:51 |
GBP |
58 |
11215.00 |
XLON |
E0NMvsVTNnoB |
|
10/06/2025 |
16:24:13 |
GBP |
11 |
11215.00 |
XLON |
E0NMvsVTNobC |
|
10/06/2025 |
16:24:37 |
GBP |
11 |
11215.00 |
XLON |
E0NMvsVTNpTz |
|
10/06/2025 |
16:25:28 |
GBP |
739 |
11220.00 |
XLON |
E0NMvsVTNrC8 |
|
10/06/2025 |
16:25:28 |
GBP |
101 |
11220.00 |
XLON |
E0NMvsVTNrCA |
|
10/06/2025 |
16:25:28 |
GBP |
660 |
11220.00 |
XLON |
E0NMvsVTNrCI |
|
10/06/2025 |
16:25:28 |
GBP |
88 |
11220.00 |
XLON |
E0NMvsVTNrCK |
|
10/06/2025 |
16:25:28 |
GBP |
37 |
11220.00 |
XLON |
E0NMvsVTNrCO |
|
10/06/2025 |
16:25:28 |
GBP |
98 |
11220.00 |
XLON |
E0NMvsVTNrCQ |
|
10/06/2025 |
16:25:33 |
GBP |
48 |
11220.00 |
XLON |
E0NMvsVTNrJd |
|
10/06/2025 |
16:25:42 |
GBP |
14 |
11220.00 |
XLON |
E0NMvsVTNrXZ |
|
10/06/2025 |
16:25:45 |
GBP |
8 |
11220.00 |
XLON |
E0NMvsVTNrfT |
|
10/06/2025 |
16:25:48 |
GBP |
16 |
11220.00 |
XLON |
E0NMvsVTNrpq |
|
10/06/2025 |
16:25:53 |
GBP |
120 |
11220.00 |
XLON |
E0NMvsVTNrzn |
|
10/06/2025 |
16:25:53 |
GBP |
3,271 |
11220.00 |
XLON |
E0NMvsVTNrzp |
|
10/06/2025 |
16:25:53 |
GBP |
15 |
11220.00 |
XLON |
E0NMvsVTNrzQ |
|
10/06/2025 |
16:25:53 |
GBP |
18 |
11220.00 |
XLON |
E0NMvsVTNrzS |
|
10/06/2025 |
16:25:53 |
GBP |
817 |
11220.00 |
XLON |
E0NMvsVTNrzt |
|
10/06/2025 |
16:25:53 |
GBP |
70 |
11220.00 |
XLON |
E0NMvsVTNrzW |
|
10/06/2025 |
16:25:53 |
GBP |
90 |
11220.00 |
XLON |
E0NMvsVTNs07 |
|
10/06/2025 |
16:25:53 |
GBP |
88 |
11220.00 |
XLON |
E0NMvsVTNs0b |
|
10/06/2025 |
16:25:53 |
GBP |
101 |
11220.00 |
XLON |
E0NMvsVTNs0B |
|
10/06/2025 |
16:25:53 |
GBP |
90 |
11220.00 |
XLON |
E0NMvsVTNs0d |
|
10/06/2025 |
16:25:53 |
GBP |
88 |
11220.00 |
XLON |
E0NMvsVTNs0D |
|
10/06/2025 |
16:25:53 |
GBP |
82 |
11220.00 |
XLON |
E0NMvsVTNs0f |
|
10/06/2025 |
16:25:53 |
GBP |
170 |
11220.00 |
XLON |
E0NMvsVTNs0F |
|
10/06/2025 |
16:25:53 |
GBP |
452 |
11220.00 |
XLON |
E0NMvsVTNs0h |
|
10/06/2025 |
16:25:53 |
GBP |
57 |
11220.00 |
XLON |
E0NMvsVTNs0H |
|
10/06/2025 |
16:25:53 |
GBP |
295 |
11220.00 |
XLON |
E0NMvsVTNs0j |
|
10/06/2025 |
16:25:53 |
GBP |
219 |
11220.00 |
XLON |
E0NMvsVTNs0J |
|
10/06/2025 |
16:25:53 |
GBP |
97 |
11220.00 |
XLON |
E0NMvsVTNs0r |
|
10/06/2025 |
16:25:53 |
GBP |
90 |
11220.00 |
XLON |
E0NMvsVTNs0R |
|
10/06/2025 |
16:25:53 |
GBP |
88 |
11220.00 |
XLON |
E0NMvsVTNs0t |
|
10/06/2025 |
16:25:53 |
GBP |
11 |
11220.00 |
XLON |
E0NMvsVTNs0T |
|
10/06/2025 |
16:25:53 |
GBP |
90 |
11220.00 |
XLON |
E0NMvsVTNs0v |
|
10/06/2025 |
16:25:53 |
GBP |
456 |
11220.00 |
XLON |
E0NMvsVTNs0x |
|
10/06/2025 |
16:25:53 |
GBP |
270 |
11220.00 |
XLON |
E0NMvsVTNs0z |
|
10/06/2025 |
16:25:53 |
GBP |
90 |
11220.00 |
XLON |
E0NMvsVTNs0Z |
|
10/06/2025 |
16:26:33 |
GBP |
392 |
11210.00 |
XLON |
E0NMvsVTNtGn |
|
10/06/2025 |
16:26:33 |
GBP |
172 |
11210.00 |
XLON |
E0NMvsVTNtGp |
|
10/06/2025 |
16:26:38 |
GBP |
20 |
11210.00 |
XLON |
E0NMvsVTNtPn |
|
10/06/2025 |
16:26:39 |
GBP |
87 |
11210.00 |
XLON |
E0NMvsVTNtRd |
|
10/06/2025 |
16:26:39 |
GBP |
272 |
11210.00 |
XLON |
E0NMvsVTNtRj |
|
10/06/2025 |
16:26:39 |
GBP |
46 |
11210.00 |
XLON |
E0NMvsVTNtRl |
|
10/06/2025 |
16:26:39 |
GBP |
200 |
11210.00 |
XLON |
E0NMvsVTNtRo |
|
10/06/2025 |
16:26:39 |
GBP |
672 |
11210.00 |
XLON |
E0NMvsVTNtRq |
|
10/06/2025 |
16:26:39 |
GBP |
472 |
11210.00 |
XLON |
E0NMvsVTNtRs |
|
10/06/2025 |
16:26:39 |
GBP |
346 |
11210.00 |
XLON |
E0NMvsVTNtS0 |
|
10/06/2025 |
16:27:58 |
GBP |
742 |
11215.00 |
XLON |
E0NMvsVTNveK |
|
10/06/2025 |
16:28:39 |
GBP |
8 |
11215.00 |
XLON |
E0NMvsVTNxBy |
|
10/06/2025 |
16:28:59 |
GBP |
148 |
11215.00 |
XLON |
E0NMvsVTNxog |
|
10/06/2025 |
16:28:59 |
GBP |
1,032 |
11215.00 |
XLON |
E0NMvsVTNxoT |
|
10/06/2025 |
16:28:59 |
GBP |
2,425 |
11215.00 |
XLON |
E0NMvsVTNxoV |
|
10/06/2025 |
16:28:59 |
GBP |
168 |
11215.00 |
XLON |
E0NMvsVTNxoX |
|
10/06/2025 |
16:28:59 |
GBP |
75 |
11215.00 |
XLON |
E0NMvsVTNxoZ |
|
10/06/2025 |
16:29:02 |
GBP |
42 |
11215.00 |
XLON |
E0NMvsVTNy0i |
|
10/06/2025 |
16:29:32 |
GBP |
38 |
11215.00 |
XLON |
E0NMvsVTNz3O |
|
10/06/2025 |
16:29:32 |
GBP |
58 |
11215.00 |
XLON |
E0NMvsVTNz3Q |
|
10/06/2025 |
16:29:46 |
GBP |
15 |
11220.00 |
XLON |
E0NMvsVTNzfD |
|
10/06/2025 |
16:29:46 |
GBP |
635 |
11220.00 |
XLON |
E0NMvsVTNzfF |
|
10/06/2025 |
16:29:46 |
GBP |
189 |
11220.00 |
XLON |
E0NMvsVTNzfH |
|
10/06/2025 |
16:29:46 |
GBP |
86 |
11220.00 |
XLON |
E0NMvsVTNzfJ |
|
10/06/2025 |
16:29:46 |
GBP |
8 |
11220.00 |
XLON |
E0NMvsVTNzfL |
|
10/06/2025 |
16:29:46 |
GBP |
7 |
11220.00 |
XLON |
E0NMvsVTNzfN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.