AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
10th June 2025, 16:36
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2795M
Auto Trader Group plc
10 June 2025
 




10 June 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 10 June 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 805.2545 pence per share:




Number of ordinary shares purchased:


320,000

Highest purchase price paid per share:


808.6000p

Lowest purchase price paid per share:


794.8000p





Following the above transaction, the Company has 878,728,206 ordinary shares in issue and holds 4,550,890 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 874,177,316 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

550

794.8

08:10:31

XLON

109

798

08:18:00

XLON

970

798

08:18:00

XLON

817

798.6

08:26:46

XLON

675

798

08:28:46

XLON

803

798

08:28:46

XLON

1,190

797.8

08:29:31

XLON

505

800.2

08:42:02

XLON

2,216

799.8

08:42:02

XLON

575

799.4

08:45:01

XLON

1,124

799.4

08:45:01

XLON

2,234

799.2

08:45:01

XLON

1,041

800.2

08:49:13

XLON

508

802.4

09:13:32

XLON

1,441

802.4

09:14:52

XLON

1,537

804.8

09:17:11

XLON

874

804.8

09:19:01

XLON

832

804.4

09:19:05

XLON

412

804.2

09:19:07

XLON

215

804

09:22:03

XLON

284

804

09:22:03

XLON

61

803.6

09:22:35

XLON

664

803.8

09:22:35

XLON

1,947

803.6

09:22:35

XLON

203

803.6

09:24:17

XLON

44

803.6

09:24:18

XLON

50

803.6

09:24:18

XLON

731

803.2

09:25:27

XLON

898

803.2

09:28:10

XLON

2,167

802.8

09:29:11

XLON

1,527

802.6

09:30:15

XLON

356

802.2

09:30:16

XLON

1,723

802.2

09:30:16

XLON

2,209

801.6

09:30:52

XLON

2,272

801.6

09:41:48

XLON

4,709

801

09:41:48

XLON

1,797

800.2

09:42:39

XLON

1,182

799.8

09:44:50

XLON

331

801.2

09:52:13

XLON

715

800.8

09:53:14

XLON

1,557

800.8

09:53:14

XLON

2,173

801.6

09:59:45

XLON

1,775

801.2

10:00:49

XLON

537

801.2

10:14:31

XLON

617

800.8

10:22:34

XLON

969

800.6

10:22:34

XLON

1,936

800.6

10:22:34

XLON

130

800.6

10:30:30

XLON

640

800.6

10:33:23

XLON

399

801.6

10:45:07

XLON

890

801.6

10:45:07

XLON

2,227

801.2

10:45:17

XLON

1,486

800.4

11:07:30

XLON

3,026

800.6

11:07:30

XLON

740

800

11:07:32

XLON

2,221

800.6

11:16:01

XLON

2,269

800.2

11:16:40

XLON

2,275

800

11:21:00

XLON

2,263

801.4

11:48:10

XLON

944

802.6

12:04:53

XLON

368

802.8

12:05:45

XLON

1,757

802.6

12:06:27

XLON

1,469

802

12:08:40

XLON

572

802.4

12:18:20

XLON

317

803.6

12:23:30

XLON

769

803.4

12:23:54

XLON

1,302

804.2

12:27:16

XLON

1,356

804.8

12:36:41

XLON

575

805.2

12:40:50

XLON

1,143

805.2

12:40:50

XLON

384

804.8

12:42:09

XLON

974

804.8

12:42:09

XLON

1,116

805.6

12:42:24

XLON

193

805.4

12:42:25

XLON

478

805.4

12:42:25

XLON

18

805.2

12:43:12

XLON

707

805.2

12:43:12

XLON

699

805.4

12:44:28

XLON

73

805.2

12:45:29

XLON

616

805.2

12:45:29

XLON

393

805

12:46:38

XLON

1,709

805.6

12:50:58

XLON

659

806

12:56:20

XLON

837

805.8

12:57:18

XLON

453

805.4

13:00:40

XLON

968

805.4

13:00:40

XLON

3,004

805.2

13:00:42

XLON

854

805.4

13:10:36

XLON

2,230

805

13:15:30

XLON

1,426

804.8

13:20:46

XLON

2,217

804.4

13:21:08

XLON

2,197

803.8

13:22:17

XLON

138

803.2

13:26:34

XLON

2,225

803.2

13:26:34

XLON

824

804.2

13:33:44

XLON

203

803.8

13:34:09

XLON

244

803.8

13:34:09

XLON

82

803.8

13:34:11

XLON

919

803.8

13:34:11

XLON

815

803.4

13:34:40

XLON

307

805.2

13:47:13

XLON

651

805.6

13:54:08

XLON

244

805.2

13:55:16

XLON

1,232

805.2

13:55:16

XLON

1,295

804.8

13:57:59

XLON

1,577

804.6

13:57:59

XLON

363

804.4

13:59:26

XLON

462

805.2

14:24:46

XLON

2,246

805.6

14:30:10

XLON

2,149

806.4

14:39:55

XLON

2,236

806

14:40:31

XLON

2,231

805.4

14:53:29

XLON

500

807.6

14:56:17

XLON

815

808.6

14:59:18

XLON

887

808.4

14:59:19

XLON

1,072

808.4

14:59:19

XLON

507

808.2

14:59:41

XLON

667

807.6

15:00:05

XLON

752

807.8

15:00:05

XLON

1,181

807.6

15:00:05

XLON

444

807.4

15:00:09

XLON

893

807.4

15:00:09

XLON

222

806.8

15:00:23

XLON

1,127

806.8

15:00:31

XLON

1,447

806.8

15:02:25

XLON

1,119

806.8

15:05:42

XLON

1,183

807.2

15:06:02

XLON

882

807.4

15:08:44

XLON

1,707

807.6

15:08:44

XLON

1,279

807.2

15:10:00

XLON

394

807.2

15:14:39

XLON

1,881

807.2

15:14:39

XLON

592

807.6

15:24:20

XLON

360

807.6

15:25:36

XLON

490

807.6

15:25:36

XLON

699

807.4

15:25:37

XLON

863

806.6

15:30:11

XLON

3,549

806.6

15:30:11

XLON

525

806

15:32:33

XLON

1,660

806

15:32:33

XLON

9

805.6

15:35:06

XLON

1,156

806

15:35:39

XLON

1,506

806

15:36:33

XLON

1,593

806

15:36:42

XLON

204

806.2

15:38:33

XLON

553

806.2

15:38:33

XLON

296

806.2

15:40:07

XLON

684

806.2

15:40:07

XLON

60

806

15:40:15

XLON

652

806

15:40:15

XLON

64

805.6

15:41:00

XLON

2,200

805.6

15:41:00

XLON

1,329

805.8

15:45:34

XLON

372

806.4

15:47:44

XLON

1,084

806

15:47:44

XLON

1,239

806.4

15:47:44

XLON

829

805.4

15:48:21

XLON

1,263

805.8

15:48:21

XLON

1,297

805.6

15:48:21

XLON

624

805.4

15:48:36

XLON

243

804.8

15:48:56

XLON

381

804.6

15:48:56

XLON

445

804.8

15:48:56

XLON

1,046

804.6

15:48:56

XLON

238

804.8

15:51:20

XLON

984

804.8

15:51:20

XLON

650

805.2

15:51:39

XLON

1,149

805

15:52:24

XLON

404

805.4

15:55:48

XLON

812

805.2

15:58:49

XLON

1,122

804.8

16:00:27

XLON

1,123

804.8

16:02:04

XLON

1,120

804.8

16:03:23

XLON

1,081

804.8

16:03:51

XLON

900

804.6

16:04:18

XLON

2,240

804.4

16:06:55

XLON

1,633

804.4

16:07:14

XLON

30

804.4

16:07:34

XLON

633

804.4

16:07:34

XLON

1,361

804.4

16:07:34

XLON

1,223

805

16:10:14

XLON

625

805.2

16:11:30

XLON

1,936

805

16:13:25

XLON

1,225

805.4

16:17:07

XLON

1,262

805.6

16:17:07

XLON

517

805.8

16:21:40

XLON

830

805.8

16:21:40

XLON

869

805.8

16:21:40

XLON

147

805.4

16:21:46

XLON

148

805.4

16:21:46

XLON

517

805.4

16:21:46

XLON

517

805.4

16:21:46

XLON

147

805.4

16:21:48

XLON

517

805.4

16:21:48

XLON

127

805.4

16:21:53

XLON

517

805.4

16:21:53

XLON

303

805.4

16:22:58

XLON

605

805.4

16:22:58

XLON

1,975

805.4

16:22:58

XLON

647

805.6

16:23:36

XLON

367

805.6

16:23:38

XLON

609

805.6

16:23:38

XLON

647

805.4

16:23:38

XLON

647

805.6

16:23:38

XLON

1,313

805.4

16:23:38

XLON

290

805.4

16:25:00

XLON

647

805.4

16:25:00

XLON

117

805.6

16:25:10

XLON

297

805.6

16:25:10

XLON

647

805.6

16:25:10

XLON

106

805.4

16:25:14

XLON

116

805.4

16:25:14

XLON

122

805.4

16:25:14

XLON

124

805.4

16:25:14

XLON

128

805.4

16:25:14

XLON

594

805.4

16:25:14

XLON

647

805.4

16:25:14

XLON

647

805.4

16:25:14

XLON

647

805.4

16:25:14

XLON

647

805.4

16:25:14

XLON

647

805.4

16:25:29

XLON

292

806.2

16:25:49

XLON

128

806.2

16:26:07

XLON

120

806.2

16:26:09

XLON

258

806.2

16:26:11

XLON

647

806.2

16:26:11

XLON

113

806.2

16:26:13

XLON

115

806.2

16:26:13

XLON

124

806.2

16:26:13

XLON

127

806.2

16:26:13

XLON

282

806.2

16:26:13

XLON

647

806.2

16:26:13

XLON

647

806.2

16:26:13

XLON

647

806.2

16:26:13

XLON

119

806.2

16:26:15

XLON

128

806.2

16:26:15

XLON

149

806.2

16:26:15

XLON

282

806.2

16:26:15

XLON

647

806.2

16:26:15

XLON

3,089

806

16:26:20

XLON

812

805.8

16:26:31

XLON

994

805.8

16:26:36

XLON

979

806.2

16:27:37

XLON

717

806

16:27:50

XLON

550

805.8

16:27:59

XLON

693

805.8

16:28:55

XLON

647

806

16:29:03

XLON

188

806

16:29:06

XLON

647

806

16:29:06

XLON

39

806

16:29:08

XLON

409

806

16:29:08

XLON

376

806

16:29:17

XLON

25

806

16:29:31

XLON

43

806

16:29:31

XLON

250

806

16:29:31

XLON

5

805.6

16:29:55

XLON

93

806

16:29:59

XLON

1,131

806

16:29:59

XLON

818

808

16:35:28

XLON

1,151

808

16:35:28

XLON

1,197

808

16:35:28

XLON

1,268

808

16:35:28

XLON

1,656

808

16:35:28

XLON

1,825

808

16:35:28

XLON

2,568

808

16:35:28

XLON

3,054

808

16:35:28

XLON

3,074

808

16:35:28

XLON

3,419

808

16:35:28

XLON

3,671

808

16:35:28

XLON

4,602

808

16:35:28

XLON

5,598

808

16:35:28

XLON

7,507

808

16:35:28

XLON

9,545

808

16:35:28

XLON

9,664

808

16:35:28

XLON

11,040

808

16:35:28

XLON

20,370

808

16:35:28

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFMMFTMTJBBBA]]>
TwitterFacebookLinkedIn