OXIG.L

Oxford Instruments Plc
Oxford Instruments Plc - Transaction in Own Shares
8th July 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
8 July 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the
Company purchased the following number of its own ordinary shares of 5p each
through Numis Securities Limited ("Deutsche Numis") for cancellation at an
average price of 2011.7611 pence per share:

+---------------------------------------------------+-----------+
|Date of purchase:                                  |7 July 2025|
+---------------------------------------------------+-----------+
|Aggregate number of ordinary shares purchased:     |16,216     |
+---------------------------------------------------+-----------+
|Lowest price paid per share (GBp):                 |1996.0000  |
+---------------------------------------------------+-----------+
|Highest price paid per share (GBp):                |2020.0000  |
+---------------------------------------------------+-----------+
|Volume weighted average price paid per share (GBp):|2011.7611  |
+---------------------------------------------------+-----------+

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall be
58,104,540. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 58,104,540. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

Aggregate information:

+--------+--------------------+------------------------------------+
|Venue   |Weighted average    |Aggregate number of shares purchased|
|        |price paid per share|                                    |
|        |(GBp)               |                                    |
+--------+--------------------+------------------------------------+
|London  |2011.7611           |16,216                              |
|Stock   |                    |                                    |
|Exchange|                    |                                    |
+--------+--------------------+------------------------------------+

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:

+---------------+-----------+-----------+----------------+-------------+
|Number of      |Transaction|Time of    |Transaction     |Trading venue|
|ordinary shares|price      |transaction|reference number|             |
|purchased      |(GBp share)|(UK Time)  |                |             |
+---------------+-----------+-----------+----------------+-------------+
|13             |2005.00    |08:36:05   |00076128716TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|215            |2005.00    |08:36:05   |00076128715TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|100            |2005.00    |08:48:05   |00076129290TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|14             |2005.00    |08:48:05   |00076129291TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|5              |2005.00    |08:48:05   |00076129292TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|40             |2010.00    |09:05:00   |00076129889TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|4              |2010.00    |09:09:56   |00076130059TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|190            |2010.00    |09:09:56   |00076130060TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|314            |2010.00    |09:09:56   |00076130062TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|130            |2010.00    |09:09:56   |00076130063TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|157            |2010.00    |09:09:56   |00076130064TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|190            |2010.00    |09:09:56   |00076130065TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|105            |2010.00    |09:09:56   |00076130066TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|177            |2010.00    |09:15:00   |00076130206TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|22             |2020.00    |09:49:00   |00076131027TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|227            |2020.00    |09:49:00   |00076131028TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|132            |2020.00    |09:49:00   |00076131029TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|66             |2020.00    |09:49:00   |00076131030TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|94             |2020.00    |09:49:00   |00076131031TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|752            |2020.00    |09:49:00   |00076131032TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|157            |2020.00    |09:59:27   |00076131294TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|171            |2020.00    |10:39:49   |00076132120TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|174            |2020.00    |10:39:49   |00076132121TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|155            |2020.00    |10:39:49   |00076132122TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|174            |2020.00    |10:39:49   |00076132123TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|162            |2020.00    |12:32:35   |00076134978TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|150            |2020.00    |12:32:35   |00076134979TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|226            |2020.00    |12:32:35   |00076134980TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|187            |2020.00    |12:32:35   |00076134981TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|173            |2020.00    |12:32:35   |00076134982TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|144            |2020.00    |12:32:35   |00076134983TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|168            |2020.00    |12:32:35   |00076134984TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|162            |2020.00    |12:32:35   |00076134985TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|323            |2020.00    |12:32:35   |00076134986TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|167            |2020.00    |12:32:35   |00076134987TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|144            |2020.00    |12:32:35   |00076134988TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|177            |2020.00    |12:32:35   |00076134989TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|162            |2020.00    |12:32:35   |00076134990TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|227            |2015.00    |12:44:14   |00076135310TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|27             |2015.00    |12:44:14   |00076135311TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|127            |2010.00    |12:51:48   |00076135464TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|117            |2010.00    |13:19:44   |00076136314TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|33             |2010.00    |13:19:44   |00076136315TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|121            |2010.00    |13:19:44   |00076136316TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|19             |2010.00    |13:19:44   |00076136317TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|4              |2010.00    |13:19:44   |00076136318TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|35             |2010.00    |13:19:44   |00076136319TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|116            |2010.00    |13:19:44   |00076136320TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|69             |2010.00    |13:21:58   |00076136425TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|168            |2010.00    |13:21:58   |00076136426TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|206            |2010.00    |13:21:58   |00076136427TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|84             |2010.00    |13:37:58   |00076136797TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|3              |2010.00    |13:37:58   |00076136798TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|67             |2010.00    |13:37:58   |00076136799TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|113            |2010.00    |13:52:58   |00076137317TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|6              |2010.00    |13:52:58   |00076137318TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|48             |2010.00    |13:52:58   |00076137319TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|12             |2010.00    |13:52:58   |00076137320TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|93             |2010.00    |14:03:58   |00076137531TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|56             |2010.00    |14:03:58   |00076137532TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|270            |2005.00    |14:04:18   |00076137564TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|79             |2015.00    |14:06:27   |00076137616TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|12             |2015.00    |14:06:27   |00076137617TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|84             |2015.00    |14:06:27   |00076137618TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|47             |2015.00    |14:10:27   |00076137754TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|26             |2015.00    |14:10:27   |00076137755TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|19             |2015.00    |14:10:27   |00076137756TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|53             |2015.00    |14:10:27   |00076137757TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|1              |2015.00    |14:10:27   |00076137758TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|28             |2015.00    |14:10:27   |00076137759TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|100            |2015.00    |14:16:27   |00076137879TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|64             |2015.00    |14:16:27   |00076137880TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|65             |2015.00    |14:20:27   |00076137976TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|23             |2015.00    |14:20:27   |00076137977TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|13             |2015.00    |14:20:27   |00076137978TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|3              |2015.00    |14:20:27   |00076137979TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|91             |2015.00    |14:20:27   |00076137980TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|88             |2015.00    |14:28:27   |00076138237TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|30             |2015.00    |14:28:27   |00076138238TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|80             |2015.00    |14:28:27   |00076138239TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|4              |2015.00    |14:34:27   |00076138433TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|42             |2015.00    |14:34:27   |00076138434TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|28             |2015.00    |14:34:27   |00076138435TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|17             |2015.00    |14:34:27   |00076138436TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|37             |2015.00    |14:34:27   |00076138437TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|16             |2015.00    |14:35:24   |00076138457TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|130            |2015.00    |14:35:24   |00076138458TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|215            |2015.00    |14:35:24   |00076138459TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|54             |2015.00    |14:35:24   |00076138460TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|170            |2010.00    |14:37:21   |00076138517TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|147            |2010.00    |14:37:21   |00076138518TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|100            |2010.00    |14:48:21   |00076139054TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|72             |2010.00    |14:48:21   |00076139055TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|155            |2010.00    |14:50:10   |00076139189TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|155            |2010.00    |14:50:10   |00076139190TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|106            |2010.00    |14:52:08   |00076139347TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|56             |2010.00    |14:54:13   |00076139431TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|109            |2010.00    |14:54:13   |00076139432TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|56             |2010.00    |15:11:44   |00076140184TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|171            |2010.00    |15:15:55   |00076140311TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|157            |2010.00    |15:15:55   |00076140312TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|153            |2010.00    |15:15:55   |00076140313TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|49             |2010.00    |15:15:55   |00076140314TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|151            |2010.00    |15:15:55   |00076140315TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|100            |2010.00    |15:27:03   |00076140806TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|34             |2010.00    |15:27:03   |00076140807TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|145            |2010.00    |15:27:03   |00076140808TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|153            |2010.00    |15:27:03   |00076140809TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|126            |2010.00    |15:27:03   |00076140810TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|177            |2010.00    |15:27:03   |00076140811TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|146            |2010.00    |15:27:03   |00076140812TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|163            |2010.00    |15:29:25   |00076140915TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|67             |2010.00    |15:30:25   |00076140956TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|110            |2010.00    |15:30:25   |00076140957TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|50             |2010.00    |15:32:25   |00076141077TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|109            |2010.00    |15:32:25   |00076141078TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|18             |2010.00    |15:32:25   |00076141079TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|60             |2010.00    |15:35:25   |00076141351TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|52             |2010.00    |15:35:25   |00076141352TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|13             |2010.00    |15:35:25   |00076141353TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|19             |2010.00    |15:35:25   |00076141354TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|270            |2005.00    |15:36:44   |00076141408TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|176            |2000.00    |15:37:00   |00076141422TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|178            |1996.00    |15:37:10   |00076141431TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|445            |2005.00    |15:58:51   |00076142510TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|180            |2005.00    |15:58:51   |00076142511TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|166            |2005.00    |15:58:51   |00076142512TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|75             |2005.00    |15:58:51   |00076142513TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|96             |2005.00    |15:58:51   |00076142514TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|12             |2005.00    |16:04:51   |00076142884TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|10             |2005.00    |16:04:51   |00076142885TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|134            |2005.00    |16:04:51   |00076142886TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|33             |2005.00    |16:07:51   |00076143056TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|8              |2005.00    |16:07:51   |00076143057TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|113            |2005.00    |16:07:51   |00076143058TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|167            |2000.00    |16:10:40   |00076143182TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|223            |2000.00    |16:10:40   |00076143183TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|19             |2005.00    |16:14:47   |00076143325TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|21             |2005.00    |16:14:47   |00076143326TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|79             |2005.00    |16:14:47   |00076143327TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|77             |2005.00    |16:14:47   |00076143328TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|115            |2005.00    |16:15:47   |00076143365TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|30             |2005.00    |16:15:47   |00076143366TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|51             |2005.00    |16:16:47   |00076143412TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|27             |2005.00    |16:16:47   |00076143413TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|6              |2005.00    |16:16:47   |00076143414TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|73             |2005.00    |16:16:47   |00076143415TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|10             |2005.00    |16:16:47   |00076143416TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|120            |2005.00    |16:18:47   |00076143537TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|44             |2005.00    |16:18:47   |00076143538TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|1              |2005.00    |16:18:47   |00076143539TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|35             |2005.00    |16:19:47   |00076143597TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|128            |2005.00    |16:19:47   |00076143598TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+
|152            |2000.00    |16:20:45   |00076143617TRLO0|XLON         |
+---------------+-----------+-----------+----------------+-------------+

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn