5 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,254,199 ordinary shares in treasury, and has 1,840,556,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,646,529 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 June 2025 |
|
Number of ordinary shares purchased: |
216,479 |
|
Highest price paid per share (p): |
4012 |
|
Lowest price paid per share (p): |
3976 |
|
Volume weighted average price paid per share (p): |
3993.1651 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
05/06/2025 |
09:05:58 |
7 |
4003 |
XLON |
MA8ZLJoKL-00 |
|
05/06/2025 |
09:07:03 |
257 |
4003 |
XLON |
MA8ZLK5IK-00 |
|
05/06/2025 |
09:07:03 |
208 |
4003 |
XLON |
MA8ZLK5IH-00 |
|
05/06/2025 |
09:07:05 |
74 |
4003 |
XLON |
MA8ZLK5l2-02 |
|
05/06/2025 |
09:07:05 |
325 |
4003 |
XLON |
MA8ZLK5l2-00 |
|
05/06/2025 |
09:07:05 |
58 |
4003 |
XLON |
MA8ZLK5l1-00 |
|
05/06/2025 |
09:07:05 |
120 |
4003 |
XLON |
MA8ZLK5ky-02 |
|
05/06/2025 |
09:07:05 |
200 |
4003 |
XLON |
MA8ZLK5ky-00 |
|
05/06/2025 |
09:07:05 |
5 |
4003 |
XLON |
MA8ZLK5kv-00 |
|
05/06/2025 |
09:07:05 |
82 |
4003 |
XLON |
MA8ZLK5ku-00 |
|
05/06/2025 |
09:07:05 |
9 |
4003 |
XLON |
MA8ZLK5kr-02 |
|
05/06/2025 |
09:07:05 |
200 |
4003 |
XLON |
MA8ZLK5kr-00 |
|
05/06/2025 |
09:07:05 |
265 |
4003 |
XLON |
MA8ZLK5kn-00 |
|
05/06/2025 |
09:07:05 |
183 |
4003 |
XLON |
MA8ZLK5kl-02 |
|
05/06/2025 |
09:07:05 |
82 |
4003 |
XLON |
MA8ZLK5kl-00 |
|
05/06/2025 |
09:07:05 |
265 |
4003 |
XLON |
MA8ZLK5k2-00 |
|
05/06/2025 |
09:07:05 |
118 |
4003 |
XLON |
MA8ZLK5jz-00 |
|
05/06/2025 |
09:07:05 |
24 |
4003 |
XLON |
MA8ZLK5jv-00 |
|
05/06/2025 |
09:07:05 |
465 |
4003 |
XLON |
MA8ZLK5js-00 |
|
05/06/2025 |
09:07:05 |
224 |
4003 |
XLON |
MA8ZLK5jo-00 |
|
05/06/2025 |
09:07:05 |
265 |
4003 |
XLON |
MA8ZLK5jl-00 |
|
05/06/2025 |
09:07:05 |
200 |
4003 |
XLON |
MA8ZLK5jj-00 |
|
05/06/2025 |
09:07:29 |
81 |
4000 |
XLON |
MA8ZLKC7R-00 |
|
05/06/2025 |
09:09:19 |
1405 |
4003 |
XLON |
MA8ZLKekG-00 |
|
05/06/2025 |
09:09:19 |
299 |
4003 |
XLON |
MA8ZLKekF-00 |
|
05/06/2025 |
09:11:31 |
255 |
4006 |
XLON |
MA8ZLLCq5-00 |
|
05/06/2025 |
09:12:49 |
312 |
4006 |
XLON |
MA8ZLLXAw-00 |
|
05/06/2025 |
09:12:49 |
411 |
4006 |
XLON |
MA8ZLLXAu-00 |
|
05/06/2025 |
09:15:58 |
14 |
4008 |
XLON |
MA8ZLMKPq-00 |
|
05/06/2025 |
09:16:24 |
541 |
4008 |
XLON |
MA8ZLMRA3-00 |
|
05/06/2025 |
09:16:24 |
366 |
4008 |
XLON |
MA8ZLMR9z-00 |
|
05/06/2025 |
09:16:24 |
162 |
4008 |
XLON |
MA8ZLMR9w-00 |
|
05/06/2025 |
09:16:24 |
352 |
4008 |
XLON |
MA8ZLMR9u-00 |
|
05/06/2025 |
09:16:24 |
400 |
4008 |
XLON |
MA8ZLMR9t-00 |
|
05/06/2025 |
09:16:25 |
52 |
4007 |
XLON |
MA8ZLMRX9-00 |
|
05/06/2025 |
09:17:24 |
204 |
4006 |
XLON |
MA8ZLMgu4-00 |
|
05/06/2025 |
09:18:52 |
48 |
4006 |
XLON |
MA8ZLN3gB-00 |
|
05/06/2025 |
09:18:52 |
119 |
4006 |
XLON |
MA8ZLN3g8-00 |
|
05/06/2025 |
09:18:52 |
22 |
4006 |
XLON |
MA8ZLN3g4-00 |
|
05/06/2025 |
09:18:52 |
231 |
4006 |
XLON |
MA8ZLN3g1-00 |
|
05/06/2025 |
09:18:52 |
231 |
4006 |
XLON |
MA8ZLN3fy-00 |
|
05/06/2025 |
09:18:55 |
249 |
4005 |
XLON |
MA8ZLN4OG-00 |
|
05/06/2025 |
09:21:09 |
233 |
4007 |
XLON |
MA8ZLNdMX-00 |
|
05/06/2025 |
09:24:02 |
204 |
4009 |
XLON |
MA8ZLOMSg-00 |
|
05/06/2025 |
09:24:03 |
438 |
4009 |
XLON |
MA8ZLOMcR-00 |
|
05/06/2025 |
09:24:07 |
775 |
4007 |
XLON |
MA8ZLONgw-00 |
|
05/06/2025 |
09:24:07 |
323 |
4007 |
XLON |
MA8ZLONgu-00 |
|
05/06/2025 |
09:24:07 |
737 |
4008 |
XLON |
MA8ZLONfK-00 |
|
05/06/2025 |
09:24:07 |
312 |
4008 |
XLON |
MA8ZLONfJ-00 |
|
05/06/2025 |
09:27:47 |
227 |
4008 |
XLON |
MA8ZLPIlG-00 |
|
05/06/2025 |
09:27:47 |
208 |
4008 |
XLON |
MA8ZLPIlD-00 |
|
05/06/2025 |
09:27:47 |
200 |
4008 |
XLON |
MA8ZLPIlC-00 |
|
05/06/2025 |
09:27:47 |
8 |
4008 |
XLON |
MA8ZLPIl9-01 |
|
05/06/2025 |
09:27:47 |
200 |
4008 |
XLON |
MA8ZLPIl8-00 |
|
05/06/2025 |
09:27:47 |
208 |
4008 |
XLON |
MA8ZLPIl6-00 |
|
05/06/2025 |
09:27:47 |
36 |
4008 |
XLON |
MA8ZLPIl5-00 |
|
05/06/2025 |
09:27:47 |
205 |
4008 |
XLON |
MA8ZLPIkO-00 |
|
05/06/2025 |
09:27:47 |
3 |
4008 |
XLON |
MA8ZLPIkL-00 |
|
05/06/2025 |
09:27:47 |
94 |
4008 |
XLON |
MA8ZLPIkH-00 |
|
05/06/2025 |
09:27:47 |
208 |
4008 |
XLON |
MA8ZLPIkD-00 |
|
05/06/2025 |
09:27:47 |
215 |
4008 |
XLON |
MA8ZLPIkA-00 |
|
05/06/2025 |
09:27:47 |
208 |
4008 |
XLON |
MA8ZLPIk6-00 |
|
05/06/2025 |
09:27:47 |
86 |
4008 |
XLON |
MA8ZLPIk3-00 |
|
05/06/2025 |
09:32:10 |
213 |
4006 |
XLON |
MA8ZLQPNl-00 |
|
05/06/2025 |
09:33:07 |
32 |
4006 |
XLON |
MA8ZLQe3e-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe3b-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe3J-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe3G-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe2J-00 |
|
05/06/2025 |
09:33:07 |
18 |
4006 |
XLON |
MA8ZLQe1n-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe1j-00 |
|
05/06/2025 |
09:33:07 |
213 |
4006 |
XLON |
MA8ZLQe1h-00 |
|
05/06/2025 |
09:34:01 |
139 |
4002 |
XLON |
MA8ZLQsI1-00 |
|
05/06/2025 |
09:34:01 |
688 |
4002 |
XLON |
MA8ZLQsHx-00 |
|
05/06/2025 |
09:34:01 |
167 |
4002 |
XLON |
MA8ZLQsHt-00 |
|
05/06/2025 |
09:34:01 |
758 |
4003 |
XLON |
MA8ZLQsHs-00 |
|
05/06/2025 |
09:34:04 |
599 |
4002 |
XLON |
MA8ZLQstZ-00 |
|
05/06/2025 |
09:34:04 |
98 |
4002 |
XLON |
MA8ZLQstW-00 |
|
05/06/2025 |
09:34:04 |
352 |
4002 |
XLON |
MA8ZLQstT-00 |
|
05/06/2025 |
09:34:04 |
333 |
4002 |
XLON |
MA8ZLQstS-00 |
|
05/06/2025 |
09:34:43 |
313 |
3999 |
XLON |
MA8ZLR34u-02 |
|
05/06/2025 |
09:34:43 |
311 |
3999 |
XLON |
MA8ZLR34u-00 |
|
05/06/2025 |
09:45:21 |
263 |
4004 |
XLON |
MA8ZLTj55-00 |
|
05/06/2025 |
09:45:21 |
73 |
4004 |
XLON |
MA8ZLTj53-00 |
|
05/06/2025 |
09:46:20 |
377 |
4003 |
XLON |
MA8ZLTyQ7-00 |
|
05/06/2025 |
09:46:20 |
324 |
4003 |
XLON |
MA8ZLTyQ3-00 |
|
05/06/2025 |
09:46:20 |
654 |
4003 |
XLON |
MA8ZLTyQ0-00 |
|
05/06/2025 |
09:46:22 |
312 |
4002 |
XLON |
MA8ZLTyuc-00 |
|
05/06/2025 |
09:51:06 |
344 |
4005 |
XLON |
MA8ZLVAii-00 |
|
05/06/2025 |
09:51:06 |
345 |
4005 |
XLON |
MA8ZLVAif-00 |
|
05/06/2025 |
09:52:15 |
2506 |
4005 |
XLON |
MA8ZLVSj8-00 |
|
05/06/2025 |
09:54:55 |
200 |
4002 |
XLON |
MA8ZLW8Qi-00 |
|
05/06/2025 |
09:54:55 |
11 |
4002 |
XLON |
MA8ZLW8Qg-00 |
|
05/06/2025 |
09:57:15 |
325 |
4003 |
XLON |
MA8ZLWimA-00 |
|
05/06/2025 |
09:57:15 |
680 |
4003 |
XLON |
MA8ZLWim9-00 |
|
05/06/2025 |
10:00:01 |
312 |
4000 |
XLON |
MA8ZLXPxs-00 |
|
05/06/2025 |
10:00:01 |
753 |
4001 |
XLON |
MA8ZLXPxf-00 |
|
05/06/2025 |
10:00:01 |
363 |
4001 |
XLON |
MA8ZLXPxe-00 |
|
05/06/2025 |
10:00:01 |
1613 |
4002 |
XLON |
MA8ZLXPvz-00 |
|
05/06/2025 |
10:06:04 |
104 |
4003 |
XLON |
MA8ZLYwPE-00 |
|
05/06/2025 |
10:06:04 |
67 |
4003 |
XLON |
MA8ZLYwPB-00 |
|
05/06/2025 |
10:06:04 |
190 |
4003 |
XLON |
MA8ZLYwP6-00 |
|
05/06/2025 |
10:06:04 |
2 |
4003 |
XLON |
MA8ZLYwOw-00 |
|
05/06/2025 |
10:06:04 |
750 |
4003 |
XLON |
MA8ZLYwOt-00 |
|
05/06/2025 |
10:06:04 |
259 |
4003 |
XLON |
MA8ZLYwOp-00 |
|
05/06/2025 |
10:06:04 |
259 |
4003 |
XLON |
MA8ZLYwOm-00 |
|
05/06/2025 |
10:13:14 |
1 |
4000 |
XLON |
MA8ZLakIQ-00 |
|
05/06/2025 |
10:13:33 |
602 |
3999 |
XLON |
MA8ZLap6X-00 |
|
05/06/2025 |
10:17:18 |
617 |
4004 |
XLON |
MA8ZLblg8-00 |
|
05/06/2025 |
10:17:18 |
962 |
4004 |
XLON |
MA8ZLblg4-00 |
|
05/06/2025 |
10:17:18 |
249 |
4004 |
XLON |
MA8ZLblg1-00 |
|
05/06/2025 |
10:22:49 |
181 |
4005 |
XLON |
MA8ZLd9wT-00 |
|
05/06/2025 |
10:24:20 |
315 |
4005 |
XLON |
MA8ZLdXag-00 |
|
05/06/2025 |
10:24:20 |
324 |
4005 |
XLON |
MA8ZLdXac-00 |
|
05/06/2025 |
10:24:20 |
1734 |
4005 |
XLON |
MA8ZLdXaa-00 |
|
05/06/2025 |
10:24:20 |
331 |
4005 |
XLON |
MA8ZLdXaZ-00 |
|
05/06/2025 |
10:24:21 |
315 |
4004 |
XLON |
MA8ZLdXv0-00 |
|
05/06/2025 |
10:24:21 |
580 |
4004 |
XLON |
MA8ZLdXux-00 |
|
05/06/2025 |
10:24:21 |
174 |
4004 |
XLON |
MA8ZLdXut-00 |
|
05/06/2025 |
10:24:21 |
139 |
4004 |
XLON |
MA8ZLdXuq-00 |
|
05/06/2025 |
10:24:22 |
326 |
4003 |
XLON |
MA8ZLdXwG-00 |
|
05/06/2025 |
10:26:27 |
178 |
4003 |
XLON |
MA8ZLe4TA-00 |
|
05/06/2025 |
10:26:27 |
153 |
4003 |
XLON |
MA8ZLe4T7-00 |
|
05/06/2025 |
10:28:06 |
411 |
4002 |
XLON |
MA8ZLeUKL-00 |
|
05/06/2025 |
10:31:09 |
473 |
3998 |
XLON |
MA8ZLfFp8-00 |
|
05/06/2025 |
10:31:09 |
646 |
3998 |
XLON |
MA8ZLfFp5-00 |
|
05/06/2025 |
10:31:10 |
330 |
3997 |
XLON |
MA8ZLfG62-00 |
|
05/06/2025 |
10:38:53 |
30 |
3997 |
XLON |
MA8ZLhCbr-02 |
|
05/06/2025 |
10:38:53 |
162 |
3997 |
XLON |
MA8ZLhCbr-00 |
|
05/06/2025 |
10:38:53 |
202 |
3997 |
XLON |
MA8ZLhCbo-02 |
|
05/06/2025 |
10:38:53 |
43 |
3997 |
XLON |
MA8ZLhCbo-00 |
|
05/06/2025 |
10:38:53 |
202 |
3997 |
XLON |
MA8ZLhCb7-00 |
|
05/06/2025 |
10:38:53 |
12 |
3997 |
XLON |
MA8ZLhCb3-00 |
|
05/06/2025 |
10:38:53 |
190 |
3997 |
XLON |
MA8ZLhCaz-00 |
|
05/06/2025 |
10:38:53 |
202 |
3997 |
XLON |
MA8ZLhCaw-00 |
|
05/06/2025 |
10:38:53 |
962 |
3997 |
XLON |
MA8ZLhCas-00 |
|
05/06/2025 |
10:38:53 |
202 |
3997 |
XLON |
MA8ZLhCao-00 |
|
05/06/2025 |
10:38:53 |
44 |
3997 |
XLON |
MA8ZLhCal-00 |
|
05/06/2025 |
10:52:27 |
132 |
4001 |
XLON |
MA8ZLkcVj-00 |
|
05/06/2025 |
10:52:27 |
558 |
4001 |
XLON |
MA8ZLkcVg-00 |
|
05/06/2025 |
10:52:27 |
281 |
4001 |
XLON |
MA8ZLkcSC-00 |
|
05/06/2025 |
10:53:39 |
103 |
4001 |
XLON |
MA8ZLkv57-00 |
|
05/06/2025 |
10:53:39 |
359 |
4001 |
XLON |
MA8ZLkv55-00 |
|
05/06/2025 |
10:53:40 |
102 |
4001 |
XLON |
MA8ZLkvP0-00 |
|
05/06/2025 |
10:53:40 |
260 |
4001 |
XLON |
MA8ZLkvOx-00 |
|
05/06/2025 |
10:53:58 |
658 |
4000 |
XLON |
MA8ZLl05e-00 |
|
05/06/2025 |
10:53:58 |
600 |
4000 |
XLON |
MA8ZLl05b-00 |
|
05/06/2025 |
10:54:28 |
582 |
3998 |
XLON |
MA8ZLl7v6-00 |
|
05/06/2025 |
10:56:00 |
55 |
3996 |
XLON |
MA8ZLlVkz-00 |
|
05/06/2025 |
10:56:00 |
149 |
3996 |
XLON |
MA8ZLlVkv-00 |
|
05/06/2025 |
10:56:00 |
429 |
3996 |
XLON |
MA8ZLlVkr-00 |
|
05/06/2025 |
10:56:00 |
429 |
3996 |
XLON |
MA8ZLlVko-00 |
|
05/06/2025 |
11:01:32 |
640 |
4001 |
XLON |
MA8ZLmuFb-00 |
|
05/06/2025 |
11:01:32 |
528 |
4001 |
XLON |
MA8ZLmuFZ-00 |
|
05/06/2025 |
11:04:13 |
462 |
4002 |
XLON |
MA8ZLna9s-00 |
|
05/06/2025 |
11:04:14 |
626 |
4001 |
XLON |
MA8ZLnaKI-00 |
|
05/06/2025 |
11:04:16 |
38 |
4000 |
XLON |
MA8ZLnaxq-00 |
|
05/06/2025 |
11:04:16 |
606 |
4000 |
XLON |
MA8ZLnaxo-00 |
|
05/06/2025 |
11:04:16 |
325 |
4000 |
XLON |
MA8ZLnaxm-00 |
|
05/06/2025 |
11:11:59 |
529 |
4007 |
XLON |
MA8ZLpXLo-00 |
|
05/06/2025 |
11:11:59 |
514 |
4007 |
XLON |
MA8ZLpXLk-00 |
|
05/06/2025 |
11:11:59 |
286 |
4007 |
XLON |
MA8ZLpXLg-00 |
|
05/06/2025 |
11:11:59 |
83 |
4007 |
XLON |
MA8ZLpXLe-00 |
|
05/06/2025 |
11:17:47 |
115 |
4008 |
XLON |
MA8ZLqzuI-00 |
|
05/06/2025 |
11:17:47 |
457 |
4009 |
XLON |
MA8ZLqzuE-00 |
|
05/06/2025 |
11:17:47 |
446 |
4009 |
XLON |
MA8ZLqzuB-00 |
|
05/06/2025 |
11:23:14 |
536 |
4011 |
XLON |
MA8ZLsN1w-00 |
|
05/06/2025 |
11:23:14 |
254 |
4011 |
XLON |
MA8ZLsN1N-00 |
|
05/06/2025 |
11:23:14 |
302 |
4012 |
XLON |
MA8ZLsN1J-00 |
|
05/06/2025 |
11:23:14 |
204 |
4012 |
XLON |
MA8ZLsN1F-00 |
|
05/06/2025 |
11:23:14 |
127 |
4012 |
XLON |
MA8ZLsN1C-00 |
|
05/06/2025 |
11:23:14 |
562 |
4012 |
XLON |
MA8ZLsN18-00 |
|
05/06/2025 |
11:23:14 |
204 |
4012 |
XLON |
MA8ZLsN14-00 |
|
05/06/2025 |
11:23:14 |
304 |
4011 |
XLON |
MA8ZLsN0u-00 |
|
05/06/2025 |
11:29:12 |
209 |
4010 |
XLON |
MA8ZLts2S-00 |
|
05/06/2025 |
11:29:12 |
672 |
4010 |
XLON |
MA8ZLts2P-00 |
|
05/06/2025 |
11:29:12 |
237 |
4010 |
XLON |
MA8ZLts2M-00 |
|
05/06/2025 |
11:33:38 |
1000 |
4012 |
XLON |
MA8ZLuz7q-00 |
|
05/06/2025 |
11:36:33 |
348 |
4010 |
XLON |
MA8ZLvinU-00 |
|
05/06/2025 |
11:36:33 |
322 |
4010 |
XLON |
MA8ZLvinT-00 |
|
05/06/2025 |
11:36:33 |
242 |
4010 |
XLON |
MA8ZLvinS-00 |
|
05/06/2025 |
11:37:53 |
1230 |
4009 |
XLON |
MA8ZLw3cN-00 |
|
05/06/2025 |
11:45:38 |
212 |
4010 |
XLON |
MA8ZLy0dN-00 |
|
05/06/2025 |
11:45:38 |
988 |
4010 |
XLON |
MA8ZLy0dL-00 |
|
05/06/2025 |
11:45:38 |
63 |
4010 |
XLON |
MA8ZLy0dJ-00 |
|
05/06/2025 |
11:45:38 |
405 |
4010 |
XLON |
MA8ZLy0dI-00 |
|
05/06/2025 |
11:45:38 |
11 |
4010 |
XLON |
MA8ZLy0dG-00 |
|
05/06/2025 |
11:45:38 |
747 |
4010 |
XLON |
MA8ZLy0dC-00 |
|
05/06/2025 |
11:45:38 |
248 |
4010 |
XLON |
MA8ZLy0dB-00 |
|
05/06/2025 |
11:47:15 |
103 |
4009 |
XLON |
MA8ZLyPeB-00 |
|
05/06/2025 |
11:47:15 |
233 |
4009 |
XLON |
MA8ZLyPe7-00 |
|
05/06/2025 |
11:47:15 |
311 |
4009 |
XLON |
MA8ZLyPe5-00 |
|
05/06/2025 |
11:47:15 |
300 |
4009 |
XLON |
MA8ZLyPe4-00 |
|
05/06/2025 |
11:48:32 |
425 |
4009 |
XLON |
MA8ZLyjjc-00 |
|
05/06/2025 |
11:54:48 |
121 |
4011 |
XLON |
MA8ZM0JVR-00 |
|
05/06/2025 |
11:54:53 |
872 |
4011 |
XLON |
MA8ZM0Kn1-00 |
|
05/06/2025 |
11:55:30 |
815 |
4010 |
XLON |
MA8ZM0UQp-00 |
|
05/06/2025 |
11:55:32 |
101 |
4010 |
XLON |
MA8ZM0V8M-00 |
|
05/06/2025 |
11:57:06 |
482 |
4009 |
XLON |
MA8ZM0tYu-00 |
|
05/06/2025 |
12:04:50 |
134 |
4010 |
XLON |
MA8ZM2qGN-00 |
|
05/06/2025 |
12:04:50 |
37 |
4010 |
XLON |
MA8ZM2qFt-00 |
|
05/06/2025 |
12:04:50 |
3 |
4010 |
XLON |
MA8ZM2qFq-00 |
|
05/06/2025 |
12:04:50 |
200 |
4010 |
XLON |
MA8ZM2qFm-00 |
|
05/06/2025 |
12:04:50 |
187 |
4010 |
XLON |
MA8ZM2qFi-00 |
|
05/06/2025 |
12:04:50 |
240 |
4010 |
XLON |
MA8ZM2qFf-00 |
|
05/06/2025 |
12:04:50 |
187 |
4010 |
XLON |
MA8ZM2qFQ-00 |
|
05/06/2025 |
12:04:50 |
240 |
4010 |
XLON |
MA8ZM2qFO-00 |
|
05/06/2025 |
12:04:50 |
240 |
4010 |
XLON |
MA8ZM2qFL-00 |
|
05/06/2025 |
12:06:15 |
568 |
4009 |
XLON |
MA8ZM3CLm-00 |
|
05/06/2025 |
12:11:53 |
1114 |
4010 |
XLON |
MA8ZM4c9C-00 |
|
05/06/2025 |
12:11:53 |
142 |
4010 |
XLON |
MA8ZM4c99-02 |
|
05/06/2025 |
12:11:53 |
329 |
4010 |
XLON |
MA8ZM4c99-00 |
|
05/06/2025 |
12:12:55 |
6 |
4009 |
XLON |
MA8ZM4sN0-00 |
|
05/06/2025 |
12:13:35 |
563 |
4009 |
XLON |
MA8ZM52iJ-00 |
|
05/06/2025 |
12:16:40 |
499 |
4010 |
XLON |
MA8ZM5onV-00 |
|
05/06/2025 |
12:16:40 |
161 |
4010 |
XLON |
MA8ZM5onS-00 |
|
05/06/2025 |
12:19:50 |
143 |
4010 |
XLON |
MA8ZM6cRd-00 |
|
05/06/2025 |
12:19:50 |
254 |
4010 |
XLON |
MA8ZM6cRa-00 |
|
05/06/2025 |
12:19:50 |
642 |
4010 |
XLON |
MA8ZM6cRW-00 |
|
05/06/2025 |
12:19:50 |
254 |
4010 |
XLON |
MA8ZM6cRT-00 |
|
05/06/2025 |
12:19:50 |
343 |
4010 |
XLON |
MA8ZM6cRS-00 |
|
05/06/2025 |
12:23:06 |
573 |
4009 |
XLON |
MA8ZM7RFZ-00 |
|
05/06/2025 |
12:23:06 |
526 |
4009 |
XLON |
MA8ZM7RFX-00 |
|
05/06/2025 |
12:32:05 |
873 |
4008 |
XLON |
MA8ZM9hTj-00 |
|
05/06/2025 |
12:32:05 |
237 |
4008 |
XLON |
MA8ZM9hTg-00 |
|
05/06/2025 |
12:32:05 |
209 |
4008 |
XLON |
MA8ZM9hTe-00 |
|
05/06/2025 |
12:32:05 |
334 |
4008 |
XLON |
MA8ZM9hTd-00 |
|
05/06/2025 |
12:32:05 |
212 |
4008 |
XLON |
MA8ZM9hTb-00 |
|
05/06/2025 |
12:33:55 |
600 |
4007 |
XLON |
MA8ZMAA5k-00 |
|
05/06/2025 |
12:41:03 |
1205 |
4010 |
XLON |
MA8ZMBxdB-00 |
|
05/06/2025 |
12:41:36 |
67 |
4009 |
XLON |
MA8ZMC65D-00 |
|
05/06/2025 |
12:41:36 |
260 |
4009 |
XLON |
MA8ZMC65A-00 |
|
05/06/2025 |
12:41:36 |
115 |
4009 |
XLON |
MA8ZMC656-00 |
|
05/06/2025 |
12:41:36 |
98 |
4009 |
XLON |
MA8ZMC653-00 |
|
05/06/2025 |
12:41:36 |
272 |
4009 |
XLON |
MA8ZMC652-00 |
|
05/06/2025 |
12:41:38 |
272 |
4009 |
XLON |
MA8ZMC6WY-00 |
|
05/06/2025 |
12:46:39 |
242 |
4007 |
XLON |
MA8ZMDN1X-00 |
|
05/06/2025 |
12:46:39 |
592 |
4008 |
XLON |
MA8ZMDN1R-00 |
|
05/06/2025 |
12:46:39 |
1145 |
4008 |
XLON |
MA8ZMDN1O-00 |
|
05/06/2025 |
12:46:40 |
103 |
4007 |
XLON |
MA8ZMDN58-00 |
|
05/06/2025 |
12:46:41 |
40 |
4007 |
XLON |
MA8ZMDNZ1-00 |
|
05/06/2025 |
12:46:41 |
198 |
4007 |
XLON |
MA8ZMDNYy-00 |
|
05/06/2025 |
12:52:23 |
510 |
4006 |
XLON |
MA8ZMEoZB-00 |
|
05/06/2025 |
12:52:23 |
355 |
4007 |
XLON |
MA8ZMEoZ2-00 |
|
05/06/2025 |
12:52:23 |
482 |
4006 |
XLON |
MA8ZMEoYs-00 |
|
05/06/2025 |
12:52:23 |
328 |
4005 |
XLON |
MA8ZMEoNh-00 |
|
05/06/2025 |
13:01:51 |
1005 |
4005 |
XLON |
MA8ZMHCHS-00 |
|
05/06/2025 |
13:01:51 |
421 |
4005 |
XLON |
MA8ZMHCHO-00 |
|
05/06/2025 |
13:01:51 |
500 |
4005 |
XLON |
MA8ZMHCHK-00 |
|
05/06/2025 |
13:01:51 |
2 |
4005 |
XLON |
MA8ZMHCHG-00 |
|
05/06/2025 |
13:01:51 |
3 |
4005 |
XLON |
MA8ZMHCHC-00 |
|
05/06/2025 |
13:06:42 |
1422 |
4005 |
XLON |
MA8ZMIPzw-00 |
|
05/06/2025 |
13:06:42 |
114 |
4005 |
XLON |
MA8ZMIPzu-00 |
|
05/06/2025 |
13:09:56 |
63 |
4004 |
XLON |
MA8ZMJEMG-00 |
|
05/06/2025 |
13:09:56 |
146 |
4004 |
XLON |
MA8ZMJELm-00 |
|
05/06/2025 |
13:10:02 |
125 |
4004 |
XLON |
MA8ZMJFuH-00 |
|
05/06/2025 |
13:12:23 |
340 |
4000 |
XLON |
MA8ZMJqh9-00 |
|
05/06/2025 |
13:12:23 |
484 |
4000 |
XLON |
MA8ZMJqh5-00 |
|
05/06/2025 |
13:12:23 |
600 |
4000 |
XLON |
MA8ZMJqh2-00 |
|
05/06/2025 |
13:22:24 |
1022 |
4002 |
XLON |
MA8ZMMN27-00 |
|
05/06/2025 |
13:22:24 |
1495 |
4002 |
XLON |
MA8ZMMN24-00 |
|
05/06/2025 |
13:23:17 |
310 |
4001 |
XLON |
MA8ZMMahK-00 |
|
05/06/2025 |
13:24:42 |
354 |
4001 |
XLON |
MA8ZMMwph-00 |
|
05/06/2025 |
13:27:01 |
499 |
3999 |
XLON |
MA8ZMNWs5-00 |
|
05/06/2025 |
13:34:05 |
1116 |
3998 |
XLON |
MA8ZMPJCi-00 |
|
05/06/2025 |
13:35:28 |
339 |
3997 |
XLON |
MA8ZMPewP-00 |
|
05/06/2025 |
13:35:28 |
275 |
3997 |
XLON |
MA8ZMPewO-00 |
|
05/06/2025 |
13:35:28 |
250 |
3997 |
XLON |
MA8ZMPewM-00 |
|
05/06/2025 |
13:35:28 |
468 |
3997 |
XLON |
MA8ZMPewL-00 |
|
05/06/2025 |
13:41:11 |
1751 |
3995 |
XLON |
MA8ZMR6FA-00 |
|
05/06/2025 |
13:41:11 |
72 |
3995 |
XLON |
MA8ZMR6F7-00 |
|
05/06/2025 |
13:42:29 |
472 |
3994 |
XLON |
MA8ZMRQQc-00 |
|
05/06/2025 |
13:48:33 |
471 |
3994 |
XLON |
MA8ZMSx9m-00 |
|
05/06/2025 |
13:51:03 |
1106 |
3995 |
XLON |
MA8ZMTaFS-00 |
|
05/06/2025 |
13:51:45 |
335 |
3994 |
XLON |
MA8ZMTlAY-00 |
|
05/06/2025 |
13:57:01 |
580 |
3997 |
XLON |
MA8ZMV5Ha-00 |
|
05/06/2025 |
13:57:16 |
24 |
3996 |
XLON |
MA8ZMV98x-00 |
|
05/06/2025 |
13:57:16 |
3 |
3996 |
XLON |
MA8ZMV98r-00 |
|
05/06/2025 |
13:57:16 |
273 |
3996 |
XLON |
MA8ZMV98n-00 |
|
05/06/2025 |
13:57:16 |
273 |
3996 |
XLON |
MA8ZMV98f-00 |
|
05/06/2025 |
13:57:16 |
3 |
3996 |
XLON |
MA8ZMV98c-00 |
|
05/06/2025 |
14:01:10 |
989 |
3995 |
XLON |
MA8ZMW8Lj-00 |
|
05/06/2025 |
14:05:27 |
504 |
3996 |
XLON |
MA8ZMXCzz-00 |
|
05/06/2025 |
14:05:27 |
1687 |
3996 |
XLON |
MA8ZMXCzw-00 |
|
05/06/2025 |
14:12:05 |
1425 |
4002 |
XLON |
MA8ZMYsKo-00 |
|
05/06/2025 |
14:12:05 |
4 |
4002 |
XLON |
MA8ZMYsKl-00 |
|
05/06/2025 |
14:16:23 |
2 |
4001 |
XLON |
MA8ZMZxVY-00 |
|
05/06/2025 |
14:16:23 |
5 |
4001 |
XLON |
MA8ZMZxVV-00 |
|
05/06/2025 |
14:16:31 |
107 |
4001 |
XLON |
MA8ZMZzgI-00 |
|
05/06/2025 |
14:16:31 |
337 |
4001 |
XLON |
MA8ZMZzgF-00 |
|
05/06/2025 |
14:16:40 |
230 |
4001 |
XLON |
MA8ZMa1w1-00 |
|
05/06/2025 |
14:20:00 |
2 |
3999 |
XLON |
MA8ZMarvd-00 |
|
05/06/2025 |
14:20:46 |
1010 |
3999 |
XLON |
MA8ZMb3ub-00 |
|
05/06/2025 |
14:20:46 |
4 |
3999 |
XLON |
MA8ZMb3uY-00 |
|
05/06/2025 |
14:23:02 |
301 |
4001 |
XLON |
MA8ZMbdQc-00 |
|
05/06/2025 |
14:23:02 |
8 |
4001 |
XLON |
MA8ZMbdQ6-00 |
|
05/06/2025 |
14:23:02 |
461 |
4001 |
XLON |
MA8ZMbdQ2-00 |
|
05/06/2025 |
14:23:02 |
2 |
4001 |
XLON |
MA8ZMbdP3-00 |
|
05/06/2025 |
14:26:33 |
680 |
4001 |
XLON |
MA8ZMcWAu-00 |
|
05/06/2025 |
14:26:33 |
291 |
4001 |
XLON |
MA8ZMcWAq-00 |
|
05/06/2025 |
14:26:33 |
2 |
4001 |
XLON |
MA8ZMcWAn-00 |
|
05/06/2025 |
14:26:33 |
2 |
4001 |
XLON |
MA8ZMcWAk-00 |
|
05/06/2025 |
14:30:00 |
8 |
3998 |
XLON |
MA8ZMdO1F-00 |
|
05/06/2025 |
14:30:00 |
228 |
3998 |
XLON |
MA8ZMdO1E-00 |
|
05/06/2025 |
14:30:00 |
639 |
3998 |
XLON |
MA8ZMdO12-00 |
|
05/06/2025 |
14:30:00 |
194 |
3998 |
XLON |
MA8ZMdO10-00 |
|
05/06/2025 |
14:30:00 |
304 |
3998 |
XLON |
MA8ZMdO0X-00 |
|
05/06/2025 |
14:30:00 |
335 |
3998 |
XLON |
MA8ZMdO0H-00 |
|
05/06/2025 |
14:30:00 |
498 |
3998 |
XLON |
MA8ZMdO0C-00 |
|
05/06/2025 |
14:35:33 |
265 |
3995 |
XLON |
MA8ZMemlK-00 |
|
05/06/2025 |
14:35:33 |
42 |
3995 |
XLON |
MA8ZMemlG-00 |
|
05/06/2025 |
14:35:33 |
311 |
3996 |
XLON |
MA8ZMemkq-00 |
|
05/06/2025 |
14:35:33 |
2293 |
3996 |
XLON |
MA8ZMemk6-00 |
|
05/06/2025 |
14:43:29 |
190 |
3992 |
XLON |
MA8ZMgmYo-00 |
|
05/06/2025 |
14:45:00 |
130 |
3993 |
XLON |
MA8ZMhAK5-00 |
|
05/06/2025 |
14:47:45 |
670 |
3993 |
XLON |
MA8ZMhrEj-00 |
|
05/06/2025 |
14:47:45 |
2 |
3993 |
XLON |
MA8ZMhrEf-00 |
|
05/06/2025 |
14:48:00 |
301 |
3991 |
XLON |
MA8ZMhv7g-00 |
|
05/06/2025 |
14:48:00 |
305 |
3991 |
XLON |
MA8ZMhv7f-00 |
|
05/06/2025 |
14:48:00 |
124 |
3992 |
XLON |
MA8ZMhv6x-00 |
|
05/06/2025 |
14:48:00 |
391 |
3992 |
XLON |
MA8ZMhv6t-00 |
|
05/06/2025 |
14:48:00 |
747 |
3992 |
XLON |
MA8ZMhv6r-00 |
|
05/06/2025 |
14:48:00 |
330 |
3991 |
XLON |
MA8ZMhv6p-00 |
|
05/06/2025 |
14:48:00 |
747 |
3992 |
XLON |
MA8ZMhv6l-00 |
|
05/06/2025 |
14:48:00 |
391 |
3992 |
XLON |
MA8ZMhv6h-00 |
|
05/06/2025 |
14:48:00 |
253 |
3992 |
XLON |
MA8ZMhv6d-00 |
|
05/06/2025 |
14:49:25 |
324 |
3993 |
XLON |
MA8ZMiH9Q-00 |
|
05/06/2025 |
14:50:03 |
365 |
3988 |
XLON |
MA8ZMiR2q-00 |
|
05/06/2025 |
14:58:59 |
742 |
3986 |
XLON |
MA8ZMkgW8-00 |
|
05/06/2025 |
14:59:36 |
685 |
3984 |
XLON |
MA8ZMkq4K-00 |
|
05/06/2025 |
15:03:55 |
9 |
3989 |
XLON |
MA8ZMlvV1-00 |
|
05/06/2025 |
15:03:55 |
1386 |
3989 |
XLON |
MA8ZMlvUy-00 |
|
05/06/2025 |
15:07:31 |
914 |
3985 |
XLON |
MA8ZMmpf4-00 |
|
05/06/2025 |
15:09:14 |
428 |
3983 |
XLON |
MA8ZMnGVq-00 |
|
05/06/2025 |
15:09:14 |
977 |
3983 |
XLON |
MA8ZMnGVo-00 |
|
05/06/2025 |
15:09:14 |
2 |
3983 |
XLON |
MA8ZMnGVn-00 |
|
05/06/2025 |
15:10:54 |
303 |
3980 |
XLON |
MA8ZMngRv-00 |
|
05/06/2025 |
15:13:03 |
401 |
3979 |
XLON |
MA8ZMoDvd-00 |
|
05/06/2025 |
15:18:54 |
624 |
3979 |
XLON |
MA8ZMphTP-00 |
|
05/06/2025 |
15:20:30 |
61 |
3979 |
XLON |
MA8ZMq6Lh-00 |
|
05/06/2025 |
15:20:30 |
402 |
3979 |
XLON |
MA8ZMq6Ld-00 |
|
05/06/2025 |
15:20:30 |
45 |
3979 |
XLON |
MA8ZMq6LZ-00 |
|
05/06/2025 |
15:20:30 |
447 |
3979 |
XLON |
MA8ZMq6LX-00 |
|
05/06/2025 |
15:21:40 |
871 |
3978 |
XLON |
MA8ZMqOUI-00 |
|
05/06/2025 |
15:22:51 |
982 |
3976 |
XLON |
MA8ZMqguD-00 |
|
05/06/2025 |
15:26:52 |
1028 |
3976 |
XLON |
MA8ZMrhaO-00 |
|
05/06/2025 |
15:26:52 |
201 |
3976 |
XLON |
MA8ZMrhaL-00 |
|
05/06/2025 |
15:30:08 |
687 |
3982 |
XLON |
MA8ZMsWkN-00 |
|
05/06/2025 |
15:30:08 |
947 |
3982 |
XLON |
MA8ZMsWkL-00 |
|
05/06/2025 |
15:32:27 |
389 |
3983 |
XLON |
MA8ZMt6z5-00 |
|
05/06/2025 |
15:33:05 |
993 |
3984 |
XLON |
MA8ZMtGrz-00 |
|
05/06/2025 |
15:33:05 |
79 |
3984 |
XLON |
MA8ZMtGrx-00 |
|
05/06/2025 |
15:36:19 |
311 |
3981 |
XLON |
MA8ZMu5Hw-00 |
|
05/06/2025 |
15:36:20 |
2083 |
3980 |
XLON |
MA8ZMu5UN-00 |
|
05/06/2025 |
15:36:20 |
300 |
3980 |
XLON |
MA8ZMu5UK-00 |
|
05/06/2025 |
15:37:12 |
30 |
3980 |
XLON |
MA8ZMuIuY-00 |
|
05/06/2025 |
15:37:12 |
82 |
3980 |
XLON |
MA8ZMuIuU-00 |
|
05/06/2025 |
15:37:12 |
294 |
3980 |
XLON |
MA8ZMuItv-00 |
|
05/06/2025 |
15:37:12 |
406 |
3980 |
XLON |
MA8ZMuIts-00 |
|
05/06/2025 |
15:38:09 |
51 |
3978 |
XLON |
MA8ZMuXmo-00 |
|
05/06/2025 |
15:38:09 |
150 |
3978 |
XLON |
MA8ZMuXmB-00 |
|
05/06/2025 |
15:38:09 |
56 |
3978 |
XLON |
MA8ZMuXlz-00 |
|
05/06/2025 |
15:38:09 |
152 |
3978 |
XLON |
MA8ZMuXlw-00 |
|
05/06/2025 |
15:38:09 |
153 |
3978 |
XLON |
MA8ZMuXlv-00 |
|
05/06/2025 |
15:38:09 |
55 |
3978 |
XLON |
MA8ZMuXlF-00 |
|
05/06/2025 |
15:38:09 |
75 |
3978 |
XLON |
MA8ZMuXlC-00 |
|
05/06/2025 |
15:38:09 |
208 |
3978 |
XLON |
MA8ZMuXl8-00 |
|
05/06/2025 |
15:38:09 |
224 |
3978 |
XLON |
MA8ZMuXl5-00 |
|
05/06/2025 |
15:38:09 |
59 |
3978 |
XLON |
MA8ZMuXl1-00 |
|
05/06/2025 |
15:38:09 |
149 |
3978 |
XLON |
MA8ZMuXkw-00 |
|
05/06/2025 |
15:38:09 |
208 |
3978 |
XLON |
MA8ZMuXkt-00 |
|
05/06/2025 |
15:39:33 |
23 |
3979 |
XLON |
MA8ZMuthk-00 |
|
05/06/2025 |
15:39:33 |
313 |
3979 |
XLON |
MA8ZMuthg-00 |
|
05/06/2025 |
15:39:33 |
21 |
3979 |
XLON |
MA8ZMuthc-00 |
|
05/06/2025 |
15:39:33 |
141 |
3979 |
XLON |
MA8ZMuthZ-00 |
|
05/06/2025 |
15:39:33 |
44 |
3979 |
XLON |
MA8ZMuth1-00 |
|
05/06/2025 |
15:39:33 |
5 |
3979 |
XLON |
MA8ZMutgv-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutgr-00 |
|
05/06/2025 |
15:39:33 |
167 |
3979 |
XLON |
MA8ZMutgo-00 |
|
05/06/2025 |
15:39:33 |
44 |
3979 |
XLON |
MA8ZMutgk-00 |
|
05/06/2025 |
15:39:33 |
162 |
3979 |
XLON |
MA8ZMutgg-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutgc-00 |
|
05/06/2025 |
15:39:33 |
54 |
3979 |
XLON |
MA8ZMutgT-02 |
|
05/06/2025 |
15:39:33 |
152 |
3979 |
XLON |
MA8ZMutgT-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutgP-02 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutgP-00 |
|
05/06/2025 |
15:39:33 |
25 |
3979 |
XLON |
MA8ZMutgL-02 |
|
05/06/2025 |
15:39:33 |
181 |
3979 |
XLON |
MA8ZMutgL-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutgK-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfc-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfY-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfU-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfQ-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfM-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfJ-00 |
|
05/06/2025 |
15:39:33 |
206 |
3979 |
XLON |
MA8ZMutfI-00 |
|
05/06/2025 |
15:43:45 |
3385 |
3977 |
XLON |
MA8ZMvxKK-00 |
|
05/06/2025 |
15:43:45 |
50 |
3977 |
XLON |
MA8ZMvxKF-00 |
|
05/06/2025 |
15:43:45 |
259 |
3977 |
XLON |
MA8ZMvxKA-00 |
|
05/06/2025 |
15:49:44 |
345 |
3980 |
XLON |
MA8ZMxSXs-00 |
|
05/06/2025 |
15:50:28 |
216 |
3981 |
XLON |
MA8ZMxe8P-00 |
|
05/06/2025 |
15:50:28 |
1376 |
3981 |
XLON |
MA8ZMxe8F-00 |
|
05/06/2025 |
15:50:37 |
182 |
3981 |
XLON |
MA8ZMxgVg-00 |
|
05/06/2025 |
15:50:37 |
68 |
3981 |
XLON |
MA8ZMxgVd-00 |
|
05/06/2025 |
15:50:37 |
250 |
3981 |
XLON |
MA8ZMxgR5-00 |
|
05/06/2025 |
15:50:37 |
132 |
3981 |
XLON |
MA8ZMxgR2-00 |
|
05/06/2025 |
15:50:37 |
118 |
3981 |
XLON |
MA8ZMxgQz-00 |
|
05/06/2025 |
15:50:38 |
71 |
3981 |
XLON |
MA8ZMxgaz-00 |
|
05/06/2025 |
15:50:38 |
208 |
3981 |
XLON |
MA8ZMxgav-00 |
|
05/06/2025 |
15:50:38 |
3 |
3981 |
XLON |
MA8ZMxgas-00 |
|
05/06/2025 |
15:50:38 |
247 |
3981 |
XLON |
MA8ZMxgao-00 |
|
05/06/2025 |
15:54:09 |
4716 |
3976 |
XLON |
MA8ZMyZWl-00 |
|
05/06/2025 |
15:59:38 |
56 |
3982 |
XLON |
MA8ZMzx43-00 |
|
05/06/2025 |
15:59:38 |
484 |
3982 |
XLON |
MA8ZMzx3z-00 |
|
05/06/2025 |
15:59:38 |
496 |
3982 |
XLON |
MA8ZMzx3v-00 |
|
05/06/2025 |
15:59:38 |
496 |
3982 |
XLON |
MA8ZMzx3s-00 |
|
05/06/2025 |
16:02:28 |
1452 |
3986 |
XLON |
MA8ZN0fTO-00 |
|
05/06/2025 |
16:03:46 |
215 |
3984 |
XLON |
MA8ZN0zhZ-00 |
|
05/06/2025 |
16:03:46 |
29 |
3984 |
XLON |
MA8ZN0zhW-00 |
|
05/06/2025 |
16:03:58 |
1067 |
3984 |
XLON |
MA8ZN12jq-00 |
|
05/06/2025 |
16:05:53 |
2905 |
3985 |
XLON |
MA8ZN1WkD-00 |
|
05/06/2025 |
16:09:20 |
244 |
3987 |
XLON |
MA8ZN2OZu-00 |
|
05/06/2025 |
16:09:20 |
190 |
3987 |
XLON |
MA8ZN2OZq-00 |
|
05/06/2025 |
16:09:20 |
54 |
3987 |
XLON |
MA8ZN2OZo-00 |
|
05/06/2025 |
16:10:08 |
212 |
3985 |
XLON |
MA8ZN2b4n-00 |
|
05/06/2025 |
16:10:08 |
212 |
3985 |
XLON |
MA8ZN2b4k-00 |
|
05/06/2025 |
16:10:30 |
112 |
3984 |
XLON |
MA8ZN2geI-00 |
|
05/06/2025 |
16:10:30 |
21 |
3984 |
XLON |
MA8ZN2geF-00 |
|
05/06/2025 |
16:10:30 |
19 |
3984 |
XLON |
MA8ZN2geB-00 |
|
05/06/2025 |
16:10:30 |
304 |
3984 |
XLON |
MA8ZN2ge8-00 |
|
05/06/2025 |
16:10:30 |
3 |
3984 |
XLON |
MA8ZN2ge4-00 |
|
05/06/2025 |
16:10:30 |
347 |
3984 |
XLON |
MA8ZN2ge1-00 |
|
05/06/2025 |
16:12:28 |
1412 |
3987 |
XLON |
MA8ZN3BMx-00 |
|
05/06/2025 |
16:12:28 |
500 |
3987 |
XLON |
MA8ZN3BMv-00 |
|
05/06/2025 |
16:16:45 |
405 |
3987 |
XLON |
MA8ZN4GLp-00 |
|
05/06/2025 |
16:16:45 |
307 |
3987 |
XLON |
MA8ZN4GLm-00 |
|
05/06/2025 |
16:17:07 |
333 |
3987 |
XLON |
MA8ZN4Lxp-00 |
|
05/06/2025 |
16:17:10 |
559 |
3986 |
XLON |
MA8ZN4Muq-00 |
|
05/06/2025 |
16:17:10 |
325 |
3986 |
XLON |
MA8ZN4Mum-00 |
|
05/06/2025 |
16:17:10 |
34 |
3986 |
XLON |
MA8ZN4Mui-00 |
|
05/06/2025 |
16:17:10 |
325 |
3986 |
XLON |
MA8ZN4Mue-00 |
|
05/06/2025 |
16:17:10 |
612 |
3986 |
XLON |
MA8ZN4Mub-00 |
|
05/06/2025 |
16:17:10 |
325 |
3986 |
XLON |
MA8ZN4MuY-00 |
|
05/06/2025 |
16:17:10 |
325 |
3986 |
XLON |
MA8ZN4MuT-00 |
|
05/06/2025 |
16:18:42 |
208 |
3985 |
XLON |
MA8ZN4kkD-00 |
|
05/06/2025 |
16:18:42 |
208 |
3985 |
XLON |
MA8ZN4kk9-00 |
|
05/06/2025 |
16:18:42 |
208 |
3985 |
XLON |
MA8ZN4kk7-00 |
|
05/06/2025 |
16:18:43 |
57 |
3985 |
XLON |
MA8ZN4l0k-00 |
|
05/06/2025 |
16:18:43 |
36 |
3985 |
XLON |
MA8ZN4l0h-00 |
|
05/06/2025 |
16:18:43 |
19 |
3985 |
XLON |
MA8ZN4l0e-00 |
|
05/06/2025 |
16:18:43 |
3 |
3985 |
XLON |
MA8ZN4l0b-00 |
|
05/06/2025 |
16:18:43 |
208 |
3985 |
XLON |
MA8ZN4l0X-00 |
|
05/06/2025 |
16:18:43 |
175 |
3985 |
XLON |
MA8ZN4l0T-00 |
|
05/06/2025 |
16:18:43 |
36 |
3985 |
XLON |
MA8ZN4l0Q-00 |
|
05/06/2025 |
16:18:43 |
172 |
3985 |
XLON |
MA8ZN4l0M-00 |
|
05/06/2025 |
16:18:43 |
208 |
3985 |
XLON |
MA8ZN4l0J-00 |
|
05/06/2025 |
16:18:43 |
208 |
3985 |
XLON |
MA8ZN4l0G-00 |
|
05/06/2025 |
16:22:08 |
2428 |
3985 |
XLON |
MA8ZN5cQN-00 |
|
05/06/2025 |
16:28:15 |
2811 |
3988 |
XLON |
MA8ZN79rg-00 |
|
05/06/2025 |
16:30:45 |
1298 |
3989 |
XLON |
MA8ZN7myV-00 |
|
05/06/2025 |
16:30:47 |
353 |
3988 |
XLON |
MA8ZN7nEq-00 |
|
05/06/2025 |
16:30:47 |
462 |
3988 |
XLON |
MA8ZN7nEm-00 |
|
05/06/2025 |
16:30:47 |
449 |
3988 |
XLON |
MA8ZN7nEj-00 |
|
05/06/2025 |
16:30:47 |
1351 |
3988 |
XLON |
MA8ZN7nEh-00 |
|
05/06/2025 |
16:35:41 |
305 |
3986 |
XLON |
MA8ZN91xa-00 |
|
05/06/2025 |
16:35:41 |
88 |
3986 |
XLON |
MA8ZN91uc-00 |
|
05/06/2025 |
16:35:41 |
27 |
3986 |
XLON |
MA8ZN91uY-00 |
|
05/06/2025 |
16:35:41 |
100 |
3987 |
XLON |
MA8ZN91mn-00 |
|
05/06/2025 |
16:35:41 |
82 |
3987 |
XLON |
MA8ZN91mm-02 |
|
05/06/2025 |
16:35:41 |
403 |
3987 |
XLON |
MA8ZN91mg-00 |
|
05/06/2025 |
16:35:41 |
324 |
3987 |
XLON |
MA8ZN91mf-00 |
|
05/06/2025 |
16:35:41 |
448 |
3987 |
XLON |
MA8ZN91me-00 |
|
05/06/2025 |
16:35:41 |
439 |
3987 |
XLON |
MA8ZN91mZ-00 |
|
05/06/2025 |
16:35:41 |
53 |
3987 |
XLON |
MA8ZN91mQ-00 |
|
05/06/2025 |
16:35:41 |
47 |
3987 |
XLON |
MA8ZN91ls-00 |
|
05/06/2025 |
16:35:41 |
448 |
3987 |
XLON |
MA8ZN91ln-00 |
|
05/06/2025 |
16:35:41 |
439 |
3987 |
XLON |
MA8ZN91lk-00 |
|
05/06/2025 |
16:35:42 |
139 |
3986 |
XLON |
MA8ZN921p-00 |
|
05/06/2025 |
16:35:42 |
420 |
3986 |
XLON |
MA8ZN921m-00 |
|
05/06/2025 |
16:35:42 |
420 |
3986 |
XLON |
MA8ZN920c-00 |
|
05/06/2025 |
16:44:10 |
225 |
3982 |
XLON |
MA8ZNBAA4-02 |
|
05/06/2025 |
16:44:10 |
56 |
3982 |
XLON |
MA8ZNBAA4-00 |
|
05/06/2025 |
16:44:10 |
154 |
3982 |
XLON |
MA8ZNBA9T-00 |
|
05/06/2025 |
16:44:10 |
210 |
3982 |
XLON |
MA8ZNBA9L-00 |
|
05/06/2025 |
16:44:10 |
210 |
3982 |
XLON |
MA8ZNBA9H-00 |
|
05/06/2025 |
16:44:10 |
40 |
3982 |
XLON |
MA8ZNBA9D-00 |
|
05/06/2025 |
16:44:10 |
160 |
3982 |
XLON |
MA8ZNBA99-00 |
|
05/06/2025 |
16:44:10 |
50 |
3982 |
XLON |
MA8ZNBA95-00 |
|
05/06/2025 |
16:44:10 |
210 |
3982 |
XLON |
MA8ZNBA92-00 |
|
05/06/2025 |
16:45:36 |
1230 |
3981 |
XLON |
MA8ZNBWaZ-00 |
|
05/06/2025 |
16:46:08 |
3 |
3982 |
XLON |
MA8ZNBf0Y-00 |
|
05/06/2025 |
16:46:08 |
260 |
3982 |
XLON |
MA8ZNBf0V-00 |
|
05/06/2025 |
16:46:08 |
247 |
3982 |
XLON |
MA8ZNBf0R-00 |
|
05/06/2025 |
16:46:08 |
13 |
3982 |
XLON |
MA8ZNBf0N-00 |
|
05/06/2025 |
16:46:08 |
247 |
3982 |
XLON |
MA8ZNBf0K-00 |
|
05/06/2025 |
16:46:08 |
260 |
3982 |
XLON |
MA8ZNBf0G-00 |
|
05/06/2025 |
16:46:08 |
176 |
3982 |
XLON |
MA8ZNBf0D-00 |
|
05/06/2025 |
16:46:08 |
13 |
3982 |
XLON |
MA8ZNBf09-00 |
|
05/06/2025 |
16:46:08 |
247 |
3982 |
XLON |
MA8ZNBf06-00 |
|
05/06/2025 |
16:46:08 |
260 |
3982 |
XLON |
MA8ZNBf02-00 |
|
05/06/2025 |
16:46:08 |
49 |
3982 |
XLON |
MA8ZNBez6-00 |
|
05/06/2025 |
16:46:08 |
211 |
3982 |
XLON |
MA8ZNBeyp-00 |
|
05/06/2025 |
16:46:08 |
100 |
3982 |
XLON |
MA8ZNBeyl-00 |
|
05/06/2025 |
16:46:08 |
260 |
3982 |
XLON |
MA8ZNBeyi-00 |
|
05/06/2025 |
16:51:24 |
1471 |
3978 |
XLON |
MA8ZNCz3p-00 |
|
05/06/2025 |
16:53:34 |
481 |
3979 |
XLON |
MA8ZNDWws-00 |
|
05/06/2025 |
16:55:02 |
17 |
3979 |
XLON |
MA8ZNDtox-00 |
|
05/06/2025 |
16:55:02 |
196 |
3979 |
XLON |
MA8ZNDtoP-00 |
|
05/06/2025 |
16:55:20 |
255 |
3978 |
XLON |
MA8ZNDyck-00 |
|
05/06/2025 |
16:55:20 |
14 |
3978 |
XLON |
MA8ZNDycd-00 |
|
05/06/2025 |
16:55:20 |
471 |
3978 |
XLON |
MA8ZNDycZ-00 |
|
05/06/2025 |
16:55:20 |
628 |
3978 |
XLON |
MA8ZNDycX-00 |
|
05/06/2025 |
16:55:20 |
471 |
3978 |
XLON |
MA8ZNDycR-00 |
|
05/06/2025 |
16:57:18 |
619 |
3980 |
XLON |
MA8ZNETL5-00 |
|
05/06/2025 |
16:57:18 |
641 |
3980 |
XLON |
MA8ZNETL1-00 |
|
05/06/2025 |
17:00:38 |
1841 |
3980 |
XLON |
MA8ZNFJAL-00 |
|
05/06/2025 |
17:00:38 |
1247 |
3980 |
XLON |
MA8ZNFJAJ-00 |
|
05/06/2025 |
17:05:34 |
4 |
3981 |
XLON |
MA8ZNGYET-00 |
|
05/06/2025 |
17:05:34 |
255 |
3981 |
XLON |
MA8ZNGYCi-00 |
|
05/06/2025 |
17:05:36 |
1470 |
3981 |
XLON |
MA8ZNGYjD-00 |
|
05/06/2025 |
17:05:36 |
1422 |
3981 |
XLON |
MA8ZNGYj9-00 |
|
05/06/2025 |
17:06:12 |
1130 |
3979 |
XLON |
MA8ZNGi4D-00 |
|
05/06/2025 |
17:06:12 |
382 |
3979 |
XLON |
MA8ZNGi4B-00 |
|
05/06/2025 |
17:08:21 |
200 |
3977 |
XLON |
MA8ZNHFlu-00 |
|
05/06/2025 |
17:08:21 |
600 |
3977 |
XLON |
MA8ZNHFlr-02 |
|
05/06/2025 |
17:08:21 |
167 |
3977 |
XLON |
MA8ZNHFlr-00 |
|
05/06/2025 |
17:08:21 |
513 |
3977 |
XLON |
MA8ZNHFlA-00 |
|
05/06/2025 |
17:08:21 |
423 |
3977 |
XLON |
MA8ZNHFl6-00 |
|
05/06/2025 |
17:08:21 |
389 |
3977 |
XLON |
MA8ZNHFl2-00 |
|
05/06/2025 |
17:08:21 |
391 |
3977 |
XLON |
MA8ZNHFkz-00 |
|
05/06/2025 |
17:08:21 |
389 |
3977 |
XLON |
MA8ZNHFkv-00 |
|
05/06/2025 |
17:08:21 |
423 |
3977 |
XLON |
MA8ZNHFkr-00 |
|
05/06/2025 |
17:08:21 |
391 |
3977 |
XLON |
MA8ZNHFkp-00 |
|
05/06/2025 |
17:09:57 |
240 |
3978 |
XLON |
MA8ZNHeg8-00 |
|
05/06/2025 |
17:09:57 |
632 |
3978 |
XLON |
MA8ZNHeg7-00 |
|
05/06/2025 |
17:09:57 |
210 |
3978 |
XLON |
MA8ZNHeg5-00 |
|
05/06/2025 |
17:10:37 |
306 |
3978 |
XLON |
MA8ZNHp3d-00 |
|
05/06/2025 |
17:10:37 |
3912 |
3978 |
XLON |
MA8ZNHp3c-00 |
|
05/06/2025 |
17:11:27 |
1621 |
3978 |
XLON |
MA8ZNI27q-00 |
|
05/06/2025 |
17:11:27 |
3000 |
3978 |
XLON |
MA8ZNI27h-00 |
|
05/06/2025 |
17:12:12 |
7 |
3978 |
XLON |
MA8ZNIDhL-00 |
|
05/06/2025 |
17:12:33 |
3818 |
3978 |
XLON |
MA8ZNIJOE-00 |
|
05/06/2025 |
17:12:33 |
175 |
3978 |
XLON |
MA8ZNIJOC-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.