PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
9th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9007L
Plus500 Limited
09 June 2025
 

9 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

06 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,600

Lowest price paid per share (GBp):

3,434.00

Highest price paid per share (GBp):

3,464.00

Volume weighted average price paid per share (GBp):

3,455.47

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,911,564 (excluding treasury shares), and the Company will hold 42,976,813 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 71,911,564. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,456.90

7,750

CHIX

3,454.47

2,000

BATE

3,454.33

6,170

TRQX

3,452.39

680

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

63

3,450.00

08:02:54

XLON

79

3,454.00

08:20:37

CHIX

52

3,456.00

08:20:37

XLON

52

3,456.00

08:20:37

BATE

40

3,458.00

08:20:37

XLON

43

3,452.00

08:20:37

CHIX

98

3,454.00

08:20:37

XLON

76

3,448.00

08:20:44

TRQX

65

3,448.00

08:20:44

XLON

52

3,448.00

08:20:44

BATE

50

3,448.00

08:20:46

BATE

78

3,456.00

08:28:25

XLON

52

3,454.00

08:28:25

XLON

52

3,454.00

08:28:25

BATE

93

3,454.00

08:28:25

BATE

91

3,452.00

08:30:24

BATE

40

3,452.00

08:30:24

CHIX

76

3,450.00

08:36:25

XLON

71

3,450.00

08:36:25

BATE

52

3,448.00

08:37:18

XLON

65

3,448.00

08:43:15

XLON

33

3,448.00

08:43:15

CHIX

7

3,448.00

08:43:15

CHIX

59

3,448.00

08:43:15

BATE

66

3,454.00

09:00:54

XLON

39

3,448.00

09:00:54

TRQX

74

3,448.00

09:00:54

XLON

48

3,448.00

09:00:54

CHIX

32

3,448.00

09:00:54

BATE

59

3,448.00

09:00:54

BATE

49

3,446.00

09:00:56

XLON

60

3,446.00

09:00:56

BATE

71

3,444.00

09:18:18

BATE

52

3,440.00

09:22:06

XLON

70

3,440.00

09:22:06

CHIX

94

3,440.00

09:22:06

BATE

52

3,440.00

09:22:06

XLON

45

3,436.00

09:30:19

BATE

52

3,438.00

09:30:19

XLON

73

3,438.00

09:30:19

BATE

118

3,434.00

09:30:19

XLON

63

3,440.00

09:44:26

XLON

89

3,440.00

09:44:26

BATE

8

3,438.00

09:48:23

XLON

30

3,438.00

09:48:23

XLON

41

3,438.00

09:48:23

TRQX

50

3,438.00

09:48:23

XLON

61

3,438.00

09:48:23

CHIX

76

3,436.00

09:55:54

XLON

76

3,436.00

09:55:54

BATE

61

3,434.00

09:55:54

XLON

52

3,440.00

10:35:08

XLON

61

3,444.00

11:22:57

BATE

11

3,444.00

11:22:57

BATE

92

3,444.00

11:22:57

BATE

95

3,444.00

11:22:57

BATE

10

3,444.00

11:22:57

BATE

134

3,444.00

11:22:57

BATE

11

3,444.00

11:22:57

BATE

134

3,444.00

11:22:57

BATE

11

3,444.00

11:22:57

BATE

1

3,444.00

11:22:57

BATE

90

3,440.00

11:22:58

TRQX

52

3,440.00

11:22:58

XLON

52

3,440.00

11:22:58

CHIX

79

3,440.00

11:22:58

BATE

8

3,442.00

12:02:00

BATE

52

3,442.00

12:04:32

BATE

21

3,442.00

12:04:32

XLON

31

3,442.00

12:04:32

XLON

52

3,442.00

12:04:32

CHIX

7

3,442.00

12:05:00

BATE

52

3,442.00

12:07:54

CHIX

23

3,458.00

13:36:31

XLON

26

3,458.00

13:36:31

XLON

48

3,458.00

13:36:31

XLON

110

3,458.00

13:36:31

XLON

13

3,460.00

13:36:31

XLON

215

3,458.00

13:36:31

CHIX

78

3,458.00

13:36:32

CHIX

16

3,458.00

13:36:32

CHIX

74

3,454.00

13:36:32

TRQX

45

3,454.00

13:36:32

BATE

146

3,454.00

13:36:32

CHIX

7

3,454.00

13:36:32

BATE

54

3,452.00

13:36:32

TRQX

115

3,452.00

13:36:32

XLON

194

3,454.00

13:36:32

XLON

84

3,456.00

13:36:32

BATE

42

3,456.00

13:36:32

BATE

12

3,456.00

13:36:32

BATE

19

3,456.00

13:36:32

XLON

38

3,456.00

13:36:32

XLON

26

3,456.00

13:36:32

XLON

26

3,456.00

13:36:32

XLON

48

3,456.00

13:36:32

XLON

33

3,456.00

13:36:33

XLON

12

3,456.00

13:36:33

XLON

11

3,456.00

13:36:33

BATE

52

3,452.00

13:36:50

BATE

52

3,452.00

13:36:50

XLON

130

3,456.00

13:36:50

BATE

10

3,456.00

13:36:50

BATE

62

3,456.00

13:36:50

BATE

10

3,456.00

13:36:50

BATE

60

3,456.00

13:36:50

BATE

12

3,456.00

13:36:50

BATE

84

3,456.00

13:36:50

BATE

83

3,456.00

13:36:50

BATE

87

3,456.00

13:36:50

BATE

84

3,456.00

13:36:50

BATE

86

3,456.00

13:36:51

BATE

62

3,456.00

13:36:51

BATE

32

3,456.00

13:40:16

BATE

3

3,456.00

13:40:16

BATE

11

3,456.00

13:40:16

BATE

11

3,456.00

13:40:16

BATE

62

3,452.00

13:57:48

CHIX

52

3,452.00

13:57:48

BATE

52

3,452.00

13:57:48

XLON

24

3,456.00

14:00:05

XLON

24

3,456.00

14:00:05

XLON

15

3,456.00

14:00:05

XLON

43

3,456.00

14:00:05

XLON

23

3,456.00

14:00:05

XLON

58

3,456.00

14:02:17

CHIX

52

3,456.00

14:02:17

BATE

57

3,464.00

14:29:16

XLON

77

3,464.00

14:29:16

CHIX

52

3,462.00

14:31:28

XLON

52

3,462.00

14:31:28

BATE

62

3,462.00

14:31:28

CHIX

52

3,462.00

14:31:28

BATE

80

3,464.00

14:31:28

XLON

38

3,464.00

14:31:28

XLON

27

3,464.00

14:31:28

XLON

110

3,464.00

14:31:28

XLON

28

3,464.00

14:31:28

XLON

43

3,464.00

14:31:28

XLON

57

3,464.00

14:31:28

XLON

110

3,464.00

14:31:28

XLON

65

3,464.00

14:31:28

XLON

28

3,464.00

14:31:28

XLON

43

3,464.00

14:31:28

XLON

13

3,464.00

14:31:28

XLON

171

3,464.00

14:31:28

XLON

23

3,464.00

14:31:28

XLON

99

3,464.00

14:31:28

XLON

39

3,464.00

14:31:28

XLON

68

3,464.00

14:31:28

XLON

23

3,464.00

14:31:28

XLON

38

3,464.00

14:31:28

XLON

40

3,464.00

14:31:28

XLON

24

3,464.00

14:31:28

XLON

28

3,464.00

14:31:28

XLON

32

3,464.00

14:31:28

XLON

11

3,464.00

14:31:28

XLON

38

3,464.00

14:31:28

XLON

24

3,464.00

14:31:28

XLON

69

3,464.00

14:31:28

XLON

11

3,464.00

14:31:28

XLON

39

3,464.00

14:31:28

XLON

26

3,464.00

14:31:28

XLON

44

3,464.00

14:31:29

XLON

45

3,464.00

14:31:29

XLON

43

3,464.00

14:31:29

XLON

44

3,464.00

14:31:29

XLON

43

3,464.00

14:31:29

XLON

43

3,464.00

14:31:30

XLON

12

3,464.00

14:31:34

XLON

28

3,464.00

14:31:34

XLON

39

3,464.00

14:31:34

XLON

15

3,464.00

14:31:34

XLON

44

3,464.00

14:31:34

XLON

16

3,464.00

14:31:34

XLON

45

3,464.00

14:31:34

XLON

82

3,462.00

14:35:19

TRQX

52

3,462.00

14:35:19

XLON

26

3,462.00

14:35:19

BATE

26

3,462.00

14:35:19

BATE

18

3,464.00

14:35:19

XLON

26

3,464.00

14:35:19

XLON

110

3,464.00

14:35:19

XLON

72

3,462.00

14:38:16

BATE

53

3,462.00

14:38:16

BATE

51

3,462.00

14:38:16

BATE

51

3,462.00

14:38:16

BATE

74

3,462.00

14:38:17

BATE

74

3,462.00

14:38:17

BATE

13

3,462.00

14:38:17

BATE

69

3,462.00

14:38:17

BATE

72

3,462.00

14:38:17

BATE

33

3,462.00

14:38:17

BATE

13

3,462.00

14:38:17

BATE

77

3,460.00

14:38:47

XLON

49

3,460.00

14:38:47

CHIX

81

3,460.00

14:38:47

BATE

93

3,460.00

14:40:47

XLON

88

3,460.00

14:40:47

BATE

8

3,462.00

14:46:05

BATE

86

3,462.00

14:46:46

XLON

74

3,462.00

14:46:46

BATE

63

3,460.00

14:51:08

CHIX

15

3,462.00

14:51:08

XLON

8

3,462.00

14:51:08

XLON

30

3,462.00

14:51:08

XLON

135

3,460.00

14:51:23

XLON

50

3,460.00

14:51:23

TRQX

43

3,460.00

14:51:23

CHIX

118

3,460.00

14:51:23

BATE

61

3,460.00

14:51:23

XLON

51

3,464.00

14:57:57

XLON

31

3,464.00

14:57:57

XLON

7

3,464.00

14:57:57

XLON

43

3,462.00

14:58:31

CHIX

52

3,462.00

14:58:31

BATE

52

3,460.00

15:02:26

XLON

52

3,460.00

15:02:26

BATE

28

3,462.00

15:02:26

XLON

31

3,462.00

15:02:26

XLON

103

3,462.00

15:02:26

BATE

80

3,458.00

15:05:12

BATE

84

3,458.00

15:05:12

XLON

39

3,456.00

15:11:06

TRQX

85

3,456.00

15:11:06

XLON

54

3,456.00

15:11:06

BATE

32

3,456.00

15:11:06

CHIX

20

3,456.00

15:11:06

BATE

24

3,456.00

15:11:06

CHIX

6

3,456.00

15:25:04

XLON

69

3,456.00

15:25:04

CHIX

141

3,458.00

15:25:04

XLON

68

3,458.00

15:25:04

XLON

13

3,458.00

15:25:04

XLON

29

3,458.00

15:25:04

XLON

185

3,458.00

15:25:04

BATE

12

3,458.00

15:25:04

BATE

11

3,458.00

15:25:04

BATE

61

3,454.00

15:25:05

XLON

19

3,454.00

15:25:05

XLON

53

3,454.00

15:25:05

BATE

49

3,454.00

15:27:53

XLON

45

3,454.00

15:27:53

BATE

119

3,456.00

15:45:34

BATE

59

3,456.00

15:45:34

CHIX

82

3,456.00

15:45:34

XLON

74

3,458.00

15:45:34

XLON

59

3,454.00

15:57:12

XLON

86

3,454.00

15:57:12

CHIX

59

3,454.00

15:57:12

BATE

72

3,456.00

15:57:12

XLON

26

3,456.00

15:57:12

XLON

28

3,456.00

15:57:12

XLON

37

3,456.00

15:57:12

XLON

59

3,456.00

15:57:12

XLON

21

3,456.00

15:57:12

XLON

6

3,456.00

15:57:12

BATE

11

3,456.00

15:57:12

BATE

13

3,456.00

15:57:12

BATE

240

3,456.00

15:57:12

BATE

100

3,456.00

15:57:17

XLON

38

3,456.00

15:57:17

XLON

29

3,456.00

15:57:17

XLON

53

3,456.00

15:57:17

XLON

182

3,456.00

15:57:17

BATE

20

3,456.00

15:57:17

TRQX

32

3,456.00

15:57:17

TRQX

32

3,456.00

15:57:17

XLON

18

3,456.00

15:57:17

XLON

28

3,452.00

16:01:37

CHIX

10

3,452.00

16:01:37

BATE

110

3,456.00

16:01:37

XLON

91

3,456.00

16:01:37

XLON

44

3,456.00

16:01:37

XLON

27

3,456.00

16:01:37

XLON

6

3,456.00

16:01:37

XLON

83

3,460.00

16:02:45

BATE

32

3,460.00

16:02:45

XLON

18

3,460.00

16:02:45

XLON

29

3,460.00

16:02:45

TRQX

80

3,460.00

16:02:45

BATE

28

3,460.00

16:03:26

XLON

9

3,460.00

16:03:26

XLON

4

3,460.00

16:03:26

XLON

11

3,460.00

16:12:01

CHIX

16

3,460.00

16:12:01

CHIX

18

3,460.00

16:12:01

CHIX

194

3,460.00

16:12:01

CHIX

46

3,460.00

16:12:01

TRQX

27

3,458.00

16:12:11

BATE

14

3,458.00

16:12:11

CHIX

8

3,458.00

16:12:11

TRQX

25

3,458.00

16:12:11

XLON

110

3,460.00

16:12:11

XLON

30

3,460.00

16:12:11

XLON

42

3,460.00

16:12:11

XLON

11

3,460.00

16:12:11

BATE

167

3,460.00

16:12:11

BATE

32

3,460.00

16:17:38

XLON

12

3,460.00

16:17:38

XLON

28

3,460.00

16:17:38

XLON

28

3,460.00

16:17:38

XLON

60

3,460.00

16:17:53

XLON

60

3,460.00

16:17:53

XLON

60

3,460.00

16:17:53

XLON

60

3,460.00

16:17:53

XLON

60

3,460.00

16:17:53

XLON

35

3,460.00

16:17:53

XLON

18

3,460.00

16:20:00

XLON

48

3,460.00

16:24:51

BATE

9

3,460.00

16:25:23

BATE

10

3,460.00

16:25:23

BATE

13

3,460.00

16:25:32

BATE

60

3,460.00

16:25:44

BATE

60

3,460.00

16:25:44

BATE

98

3,460.00

16:25:46

BATE

50

3,460.00

16:25:46

BATE

36

3,460.00

16:25:46

BATE

2

3,460.00

16:25:46

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGRGDLUSGDGUI]]>
TwitterFacebookLinkedIn