London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
11 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
122,240 |
|
|
|
|
Highest price paid per share: |
11,250.00p |
|
|
|
|
Lowest price paid per share: |
11,170.00p |
|
|
|
|
Volume weighted average price per share: |
11,209.76p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,247,583 of its ordinary shares of 679/86 pence each in treasury and has 528,352,383 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,352,383. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
122,240 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
11 June 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,211.54p |
111,565 |
11,170.00p |
11,250.00p |
|
TRQX |
11,191.08p |
10,675 |
11,175.00p |
11,225.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11/06/2025 |
08:01:04 |
GBP |
193 |
11205.00 |
XLON |
E0NNepzOkG55 |
|
11/06/2025 |
08:01:04 |
GBP |
215 |
11205.00 |
XLON |
E0NNepzOkG57 |
|
11/06/2025 |
08:01:04 |
GBP |
185 |
11205.00 |
TRQX |
E0NNeq0ZPada |
|
11/06/2025 |
08:02:11 |
GBP |
130 |
11200.00 |
TRQX |
E0NNeq0ZPkwm |
|
11/06/2025 |
08:09:18 |
GBP |
187 |
11210.00 |
XLON |
E0NNepzOkeSH |
|
11/06/2025 |
08:10:44 |
GBP |
85 |
11205.00 |
XLON |
E0NNepzOkhm0 |
|
11/06/2025 |
08:10:44 |
GBP |
117 |
11205.00 |
XLON |
E0NNepzOkhm4 |
|
11/06/2025 |
08:10:44 |
GBP |
85 |
11205.00 |
XLON |
E0NNepzOkhm8 |
|
11/06/2025 |
08:10:44 |
GBP |
247 |
11205.00 |
XLON |
E0NNepzOkhmA |
|
11/06/2025 |
08:10:44 |
GBP |
85 |
11205.00 |
XLON |
E0NNepzOkhmM |
|
11/06/2025 |
08:10:44 |
GBP |
608 |
11205.00 |
XLON |
E0NNepzOkhmO |
|
11/06/2025 |
08:13:50 |
GBP |
114 |
11200.00 |
XLON |
E0NNepzOkp93 |
|
11/06/2025 |
08:13:50 |
GBP |
114 |
11200.00 |
XLON |
E0NNepzOkp9I |
|
11/06/2025 |
08:13:50 |
GBP |
114 |
11200.00 |
XLON |
E0NNepzOkp9M |
|
11/06/2025 |
08:13:50 |
GBP |
36 |
11200.00 |
XLON |
E0NNepzOkp9O |
|
11/06/2025 |
08:13:50 |
GBP |
114 |
11200.00 |
XLON |
E0NNepzOkp9T |
|
11/06/2025 |
08:13:50 |
GBP |
74 |
11200.00 |
XLON |
E0NNepzOkp9Y |
|
11/06/2025 |
08:13:50 |
GBP |
37 |
11200.00 |
TRQX |
E0NNeq0ZQqAa |
|
11/06/2025 |
08:13:50 |
GBP |
52 |
11200.00 |
TRQX |
E0NNeq0ZQqAB |
|
11/06/2025 |
08:13:50 |
GBP |
52 |
11200.00 |
TRQX |
E0NNeq0ZQqAM |
|
11/06/2025 |
08:13:50 |
GBP |
63 |
11200.00 |
TRQX |
E0NNeq0ZQqAO |
|
11/06/2025 |
08:13:50 |
GBP |
52 |
11200.00 |
TRQX |
E0NNeq0ZQqAU |
|
11/06/2025 |
08:16:04 |
GBP |
80 |
11195.00 |
XLON |
E0NNepzOkuNf |
|
11/06/2025 |
08:16:04 |
GBP |
80 |
11195.00 |
XLON |
E0NNepzOkuNv |
|
11/06/2025 |
08:16:04 |
GBP |
80 |
11195.00 |
XLON |
E0NNepzOkuNz |
|
11/06/2025 |
08:16:04 |
GBP |
123 |
11195.00 |
XLON |
E0NNepzOkuNZ |
|
11/06/2025 |
08:16:04 |
GBP |
159 |
11195.00 |
XLON |
E0NNepzOkuO1 |
|
11/06/2025 |
08:16:04 |
GBP |
18 |
11195.00 |
TRQX |
E0NNeq0ZR3O9 |
|
11/06/2025 |
08:16:04 |
GBP |
18 |
11195.00 |
TRQX |
E0NNeq0ZR3OH |
|
11/06/2025 |
08:16:04 |
GBP |
64 |
11195.00 |
TRQX |
E0NNeq0ZR3OJ |
|
11/06/2025 |
08:16:04 |
GBP |
18 |
11195.00 |
TRQX |
E0NNeq0ZR3OO |
|
11/06/2025 |
08:16:04 |
GBP |
62 |
11195.00 |
TRQX |
E0NNeq0ZR3Qn |
|
11/06/2025 |
08:17:03 |
GBP |
97 |
11190.00 |
XLON |
E0NNepzOkvwn |
|
11/06/2025 |
08:17:03 |
GBP |
97 |
11190.00 |
XLON |
E0NNepzOkvwr |
|
11/06/2025 |
08:17:03 |
GBP |
349 |
11190.00 |
XLON |
E0NNepzOkvwt |
|
11/06/2025 |
08:17:03 |
GBP |
97 |
11190.00 |
XLON |
E0NNepzOkvwx |
|
11/06/2025 |
08:17:03 |
GBP |
349 |
11190.00 |
XLON |
E0NNepzOkvwz |
|
11/06/2025 |
08:17:03 |
GBP |
97 |
11190.00 |
XLON |
E0NNepzOkvx3 |
|
11/06/2025 |
08:17:03 |
GBP |
85 |
11190.00 |
XLON |
E0NNepzOkvx5 |
|
11/06/2025 |
08:21:59 |
GBP |
85 |
11190.00 |
XLON |
E0NNepzOl5xe |
|
11/06/2025 |
08:21:59 |
GBP |
85 |
11190.00 |
XLON |
E0NNepzOl5xo |
|
11/06/2025 |
08:21:59 |
GBP |
204 |
11190.00 |
XLON |
E0NNepzOl5xq |
|
11/06/2025 |
08:21:59 |
GBP |
51 |
11190.00 |
XLON |
E0NNepzOl5yz |
|
11/06/2025 |
08:21:59 |
GBP |
34 |
11190.00 |
XLON |
E0NNepzOl5z1 |
|
11/06/2025 |
08:21:59 |
GBP |
114 |
11190.00 |
XLON |
E0NNepzOl5z5 |
|
11/06/2025 |
08:21:59 |
GBP |
15 |
11190.00 |
XLON |
E0NNepzOl5z9 |
|
11/06/2025 |
08:23:12 |
GBP |
26 |
11190.00 |
XLON |
E0NNepzOl8Hd |
|
11/06/2025 |
08:23:12 |
GBP |
147 |
11190.00 |
XLON |
E0NNepzOl8Hi |
|
11/06/2025 |
08:23:12 |
GBP |
66 |
11190.00 |
XLON |
E0NNepzOl8Hk |
|
11/06/2025 |
08:23:12 |
GBP |
173 |
11190.00 |
XLON |
E0NNepzOl8HT |
|
11/06/2025 |
08:23:12 |
GBP |
79 |
11190.00 |
TRQX |
E0NNeq0ZRZWt |
|
11/06/2025 |
08:23:12 |
GBP |
79 |
11190.00 |
TRQX |
E0NNeq0ZRZX0 |
|
11/06/2025 |
08:23:12 |
GBP |
7 |
11190.00 |
TRQX |
E0NNeq0ZRZX2 |
|
11/06/2025 |
08:23:12 |
GBP |
21 |
11190.00 |
TRQX |
E0NNeq0ZRZXB |
|
11/06/2025 |
08:27:08 |
GBP |
84 |
11185.00 |
XLON |
E0NNepzOlGXi |
|
11/06/2025 |
08:27:08 |
GBP |
295 |
11185.00 |
XLON |
E0NNepzOlGXk |
|
11/06/2025 |
08:27:08 |
GBP |
84 |
11185.00 |
XLON |
E0NNepzOlGXs |
|
11/06/2025 |
08:27:08 |
GBP |
414 |
11185.00 |
XLON |
E0NNepzOlGXu |
|
11/06/2025 |
08:27:08 |
GBP |
133 |
11185.00 |
TRQX |
E0NNeq0ZRrDi |
|
11/06/2025 |
08:29:35 |
GBP |
86 |
11185.00 |
XLON |
E0NNepzOlKjb |
|
11/06/2025 |
08:29:35 |
GBP |
39 |
11185.00 |
TRQX |
E0NNeq0ZS0rg |
|
11/06/2025 |
08:29:35 |
GBP |
4 |
11185.00 |
TRQX |
E0NNeq0ZS0ri |
|
11/06/2025 |
08:29:35 |
GBP |
39 |
11185.00 |
TRQX |
E0NNeq0ZS0rZ |
|
11/06/2025 |
08:30:10 |
GBP |
86 |
11185.00 |
XLON |
E0NNepzOlM1B |
|
11/06/2025 |
08:30:10 |
GBP |
86 |
11185.00 |
XLON |
E0NNepzOlM1L |
|
11/06/2025 |
08:30:10 |
GBP |
36 |
11185.00 |
XLON |
E0NNepzOlM1N |
|
11/06/2025 |
08:30:10 |
GBP |
39 |
11185.00 |
TRQX |
E0NNeq0ZS59r |
|
11/06/2025 |
08:30:10 |
GBP |
12 |
11185.00 |
TRQX |
E0NNeq0ZS5A0 |
|
11/06/2025 |
08:30:50 |
GBP |
39 |
11180.00 |
XLON |
E0NNepzOlN6a |
|
11/06/2025 |
08:30:50 |
GBP |
104 |
11180.00 |
XLON |
E0NNepzOlN6B |
|
11/06/2025 |
08:30:50 |
GBP |
27 |
11180.00 |
XLON |
E0NNepzOlN6c |
|
11/06/2025 |
08:30:50 |
GBP |
119 |
11180.00 |
XLON |
E0NNepzOlN6D |
|
11/06/2025 |
08:30:50 |
GBP |
104 |
11180.00 |
XLON |
E0NNepzOlN6N |
|
11/06/2025 |
08:30:50 |
GBP |
119 |
11180.00 |
XLON |
E0NNepzOlN6P |
|
11/06/2025 |
08:30:50 |
GBP |
62 |
11180.00 |
XLON |
E0NNepzOlN6R |
|
11/06/2025 |
08:30:50 |
GBP |
40 |
11180.00 |
XLON |
E0NNepzOlN6T |
|
11/06/2025 |
08:30:50 |
GBP |
48 |
11180.00 |
TRQX |
E0NNeq0ZS8aq |
|
11/06/2025 |
08:30:50 |
GBP |
54 |
11180.00 |
TRQX |
E0NNeq0ZS8as |
|
11/06/2025 |
08:30:50 |
GBP |
48 |
11180.00 |
TRQX |
E0NNeq0ZS8b4 |
|
11/06/2025 |
08:30:50 |
GBP |
54 |
11180.00 |
TRQX |
E0NNeq0ZS8b6 |
|
11/06/2025 |
08:30:50 |
GBP |
29 |
11180.00 |
TRQX |
E0NNeq0ZS8b8 |
|
11/06/2025 |
08:30:50 |
GBP |
19 |
11180.00 |
TRQX |
E0NNeq0ZS8bA |
|
11/06/2025 |
08:30:50 |
GBP |
15 |
11180.00 |
TRQX |
E0NNeq0ZS8bH |
|
11/06/2025 |
08:30:50 |
GBP |
11 |
11180.00 |
TRQX |
E0NNeq0ZS8bJ |
|
11/06/2025 |
08:34:35 |
GBP |
339 |
11175.00 |
XLON |
E0NNepzOlUXV |
|
11/06/2025 |
08:34:35 |
GBP |
153 |
11175.00 |
TRQX |
E0NNeq0ZSOK2 |
|
11/06/2025 |
08:41:05 |
GBP |
986 |
11170.00 |
XLON |
E0NNepzOlcvm |
|
11/06/2025 |
08:41:05 |
GBP |
71 |
11170.00 |
XLON |
E0NNepzOlcvs |
|
11/06/2025 |
08:41:29 |
GBP |
93 |
11180.00 |
XLON |
E0NNepzOldmm |
|
11/06/2025 |
08:41:54 |
GBP |
93 |
11180.00 |
XLON |
E0NNepzOle95 |
|
11/06/2025 |
08:41:54 |
GBP |
93 |
11180.00 |
XLON |
E0NNepzOle9H |
|
11/06/2025 |
08:41:54 |
GBP |
93 |
11180.00 |
XLON |
E0NNepzOle9i |
|
11/06/2025 |
08:41:54 |
GBP |
159 |
11180.00 |
XLON |
E0NNepzOle9J |
|
11/06/2025 |
08:41:54 |
GBP |
159 |
11180.00 |
XLON |
E0NNepzOle9k |
|
11/06/2025 |
08:41:54 |
GBP |
93 |
11180.00 |
XLON |
E0NNepzOle9o |
|
11/06/2025 |
08:41:54 |
GBP |
9 |
11180.00 |
XLON |
E0NNepzOleA4 |
|
11/06/2025 |
08:46:03 |
GBP |
131 |
11185.00 |
TRQX |
E0NNeq0ZT8gg |
|
11/06/2025 |
08:46:20 |
GBP |
16 |
11190.00 |
TRQX |
E0NNeq0ZT9ne |
|
11/06/2025 |
08:49:33 |
GBP |
515 |
11195.00 |
XLON |
E0NNepzOlpOj |
|
11/06/2025 |
08:49:33 |
GBP |
90 |
11195.00 |
XLON |
E0NNepzOlpOn |
|
11/06/2025 |
08:49:33 |
GBP |
90 |
11195.00 |
XLON |
E0NNepzOlpOw |
|
11/06/2025 |
08:49:33 |
GBP |
228 |
11195.00 |
XLON |
E0NNepzOlpOy |
|
11/06/2025 |
08:49:33 |
GBP |
232 |
11195.00 |
TRQX |
E0NNeq0ZTMfS |
|
11/06/2025 |
08:53:31 |
GBP |
87 |
11195.00 |
XLON |
E0NNepzOluHe |
|
11/06/2025 |
08:53:31 |
GBP |
256 |
11195.00 |
XLON |
E0NNepzOluHg |
|
11/06/2025 |
08:53:31 |
GBP |
583 |
11195.00 |
XLON |
E0NNepzOluHN |
|
11/06/2025 |
08:53:31 |
GBP |
87 |
11195.00 |
XLON |
E0NNepzOluHX |
|
11/06/2025 |
08:53:31 |
GBP |
263 |
11195.00 |
TRQX |
E0NNeq0ZTawB |
|
11/06/2025 |
08:58:05 |
GBP |
86 |
11195.00 |
XLON |
E0NNepzOm12c |
|
11/06/2025 |
08:58:05 |
GBP |
86 |
11195.00 |
XLON |
E0NNepzOm12j |
|
11/06/2025 |
08:58:05 |
GBP |
225 |
11195.00 |
XLON |
E0NNepzOm12l |
|
11/06/2025 |
08:58:05 |
GBP |
286 |
11195.00 |
XLON |
E0NNepzOm12U |
|
11/06/2025 |
08:58:05 |
GBP |
130 |
11195.00 |
TRQX |
E0NNeq0ZTrNo |
|
11/06/2025 |
09:06:30 |
GBP |
494 |
11185.00 |
XLON |
E0NNepzOmCp5 |
|
11/06/2025 |
09:06:30 |
GBP |
82 |
11185.00 |
XLON |
E0NNepzOmCp9 |
|
11/06/2025 |
09:06:30 |
GBP |
86 |
11185.00 |
XLON |
E0NNepzOmCpB |
|
11/06/2025 |
09:06:30 |
GBP |
82 |
11185.00 |
XLON |
E0NNepzOmCpO |
|
11/06/2025 |
09:06:30 |
GBP |
86 |
11185.00 |
XLON |
E0NNepzOmCpQ |
|
11/06/2025 |
09:06:30 |
GBP |
262 |
11185.00 |
XLON |
E0NNepzOmCpS |
|
11/06/2025 |
09:06:30 |
GBP |
216 |
11185.00 |
XLON |
E0NNepzOmCpU |
|
11/06/2025 |
09:06:30 |
GBP |
223 |
11185.00 |
TRQX |
E0NNeq0ZUNIX |
|
11/06/2025 |
09:07:25 |
GBP |
275 |
11185.00 |
XLON |
E0NNepzOmDnZ |
|
11/06/2025 |
09:09:01 |
GBP |
102 |
11200.00 |
XLON |
E0NNepzOmFys |
|
11/06/2025 |
09:09:01 |
GBP |
63 |
11200.00 |
XLON |
E0NNepzOmFyy |
|
11/06/2025 |
09:09:01 |
GBP |
63 |
11200.00 |
XLON |
E0NNepzOmFz3 |
|
11/06/2025 |
09:09:01 |
GBP |
39 |
11200.00 |
XLON |
E0NNepzOmFzE |
|
11/06/2025 |
09:09:01 |
GBP |
29 |
11200.00 |
XLON |
E0NNepzOmFzT |
|
11/06/2025 |
09:09:01 |
GBP |
46 |
11200.00 |
TRQX |
E0NNeq0ZUWU3 |
|
11/06/2025 |
09:09:01 |
GBP |
46 |
11200.00 |
TRQX |
E0NNeq0ZUWUJ |
|
11/06/2025 |
09:18:15 |
GBP |
990 |
11195.00 |
XLON |
E0NNepzOmPfq |
|
11/06/2025 |
09:18:15 |
GBP |
447 |
11195.00 |
TRQX |
E0NNeq0ZV0Wt |
|
11/06/2025 |
09:23:50 |
GBP |
80 |
11185.00 |
XLON |
E0NNepzOmVBd |
|
11/06/2025 |
09:23:50 |
GBP |
379 |
11185.00 |
XLON |
E0NNepzOmVBj |
|
11/06/2025 |
09:23:50 |
GBP |
290 |
11185.00 |
XLON |
E0NNepzOmVBn |
|
11/06/2025 |
09:23:50 |
GBP |
104 |
11185.00 |
XLON |
E0NNepzOmVBu |
|
11/06/2025 |
09:23:50 |
GBP |
104 |
11185.00 |
XLON |
E0NNepzOmVBV |
|
11/06/2025 |
09:23:50 |
GBP |
80 |
11185.00 |
XLON |
E0NNepzOmVBw |
|
11/06/2025 |
09:23:50 |
GBP |
94 |
11185.00 |
XLON |
E0NNepzOmVBy |
|
11/06/2025 |
09:23:50 |
GBP |
146 |
11185.00 |
XLON |
E0NNepzOmVC0 |
|
11/06/2025 |
09:23:50 |
GBP |
47 |
11185.00 |
TRQX |
E0NNeq0ZVHOe |
|
11/06/2025 |
09:23:50 |
GBP |
24 |
11185.00 |
TRQX |
E0NNeq0ZVHOg |
|
11/06/2025 |
09:23:50 |
GBP |
172 |
11185.00 |
TRQX |
E0NNeq0ZVHOk |
|
11/06/2025 |
09:23:50 |
GBP |
132 |
11185.00 |
TRQX |
E0NNeq0ZVHOm |
|
11/06/2025 |
09:23:50 |
GBP |
47 |
11185.00 |
TRQX |
E0NNeq0ZVHOt |
|
11/06/2025 |
09:23:50 |
GBP |
24 |
11185.00 |
TRQX |
E0NNeq0ZVHOv |
|
11/06/2025 |
09:23:50 |
GBP |
42 |
11185.00 |
TRQX |
E0NNeq0ZVHOx |
|
11/06/2025 |
09:23:50 |
GBP |
90 |
11185.00 |
TRQX |
E0NNeq0ZVHOz |
|
11/06/2025 |
09:32:53 |
GBP |
700 |
11185.00 |
XLON |
E0NNepzOmeTo |
|
11/06/2025 |
09:32:53 |
GBP |
321 |
11185.00 |
XLON |
E0NNepzOmeTy |
|
11/06/2025 |
09:32:53 |
GBP |
314 |
11185.00 |
XLON |
E0NNepzOmeU2 |
|
11/06/2025 |
09:32:53 |
GBP |
133 |
11185.00 |
XLON |
E0NNepzOmeU4 |
|
11/06/2025 |
09:32:53 |
GBP |
179 |
11185.00 |
XLON |
E0NNepzOmeUA |
|
11/06/2025 |
09:32:53 |
GBP |
316 |
11185.00 |
TRQX |
E0NNeq0ZVjIJ |
|
11/06/2025 |
09:32:53 |
GBP |
145 |
11185.00 |
TRQX |
E0NNeq0ZVjIL |
|
11/06/2025 |
09:32:53 |
GBP |
142 |
11185.00 |
TRQX |
E0NNeq0ZVjIN |
|
11/06/2025 |
09:32:53 |
GBP |
81 |
11185.00 |
TRQX |
E0NNeq0ZVjIR |
|
11/06/2025 |
09:36:18 |
GBP |
85 |
11190.00 |
XLON |
E0NNepzOmhvf |
|
11/06/2025 |
09:36:18 |
GBP |
108 |
11190.00 |
XLON |
E0NNepzOmhvR |
|
11/06/2025 |
09:36:18 |
GBP |
50 |
11190.00 |
TRQX |
E0NNeq0ZVtzN |
|
11/06/2025 |
09:36:38 |
GBP |
108 |
11190.00 |
XLON |
E0NNepzOmiKH |
|
11/06/2025 |
09:36:38 |
GBP |
31 |
11190.00 |
XLON |
E0NNepzOmiKj |
|
11/06/2025 |
09:36:38 |
GBP |
50 |
11190.00 |
TRQX |
E0NNeq0ZVvPH |
|
11/06/2025 |
09:36:38 |
GBP |
50 |
11190.00 |
TRQX |
E0NNeq0ZVvPR |
|
11/06/2025 |
09:38:49 |
GBP |
663 |
11185.00 |
XLON |
E0NNepzOmkOH |
|
11/06/2025 |
09:38:49 |
GBP |
299 |
11185.00 |
TRQX |
E0NNeq0ZW27w |
|
11/06/2025 |
09:42:33 |
GBP |
293 |
11180.00 |
XLON |
E0NNepzOmoTD |
|
11/06/2025 |
09:42:33 |
GBP |
133 |
11180.00 |
TRQX |
E0NNeq0ZWEAv |
|
11/06/2025 |
09:49:56 |
GBP |
1,080 |
11195.00 |
XLON |
E0NNepzOmufS |
|
11/06/2025 |
09:49:56 |
GBP |
285 |
11195.00 |
XLON |
E0NNepzOmufU |
|
11/06/2025 |
09:49:56 |
GBP |
121 |
11195.00 |
XLON |
E0NNepzOmufY |
|
11/06/2025 |
09:49:56 |
GBP |
616 |
11195.00 |
TRQX |
E0NNeq0ZWYsU |
|
11/06/2025 |
09:56:13 |
GBP |
90 |
11205.00 |
XLON |
E0NNepzOn0K6 |
|
11/06/2025 |
09:56:13 |
GBP |
19 |
11205.00 |
XLON |
E0NNepzOn0Ka |
|
11/06/2025 |
09:56:13 |
GBP |
80 |
11205.00 |
XLON |
E0NNepzOn0KE |
|
11/06/2025 |
09:56:13 |
GBP |
266 |
11205.00 |
XLON |
E0NNepzOn0KG |
|
11/06/2025 |
09:56:13 |
GBP |
90 |
11205.00 |
XLON |
E0NNepzOn0KM |
|
11/06/2025 |
09:56:13 |
GBP |
163 |
11205.00 |
XLON |
E0NNepzOn0KO |
|
11/06/2025 |
09:56:13 |
GBP |
124 |
11205.00 |
XLON |
E0NNepzOn0KQ |
|
11/06/2025 |
09:56:13 |
GBP |
80 |
11205.00 |
XLON |
E0NNepzOn0KW |
|
11/06/2025 |
09:56:13 |
GBP |
77 |
11205.00 |
XLON |
E0NNepzOn0KY |
|
11/06/2025 |
09:56:13 |
GBP |
23 |
11205.00 |
TRQX |
E0NNeq0ZWrpM |
|
11/06/2025 |
09:56:13 |
GBP |
121 |
11205.00 |
TRQX |
E0NNeq0ZWrpO |
|
11/06/2025 |
09:56:13 |
GBP |
23 |
11205.00 |
TRQX |
E0NNeq0ZWrpV |
|
11/06/2025 |
09:56:13 |
GBP |
109 |
11205.00 |
TRQX |
E0NNeq0ZWrpX |
|
11/06/2025 |
09:59:16 |
GBP |
308 |
11200.00 |
XLON |
E0NNepzOn4Cj |
|
11/06/2025 |
09:59:16 |
GBP |
139 |
11200.00 |
TRQX |
E0NNeq0ZX1d0 |
|
11/06/2025 |
09:59:30 |
GBP |
282 |
11195.00 |
XLON |
E0NNepzOn5AO |
|
11/06/2025 |
09:59:30 |
GBP |
128 |
11195.00 |
TRQX |
E0NNeq0ZX2jF |
|
11/06/2025 |
10:05:01 |
GBP |
533 |
11195.00 |
XLON |
E0NNepzOnHcs |
|
11/06/2025 |
10:05:01 |
GBP |
241 |
11195.00 |
TRQX |
E0NNeq0ZXNMh |
|
11/06/2025 |
10:09:08 |
GBP |
101 |
11195.00 |
XLON |
E0NNepzOnMcv |
|
11/06/2025 |
10:09:08 |
GBP |
174 |
11195.00 |
XLON |
E0NNepzOnMd1 |
|
11/06/2025 |
10:09:08 |
GBP |
77 |
11195.00 |
XLON |
E0NNepzOnMd8 |
|
11/06/2025 |
10:09:08 |
GBP |
24 |
11195.00 |
XLON |
E0NNepzOnMdA |
|
11/06/2025 |
10:09:08 |
GBP |
53 |
11195.00 |
XLON |
E0NNepzOnMdC |
|
11/06/2025 |
10:09:08 |
GBP |
101 |
11195.00 |
XLON |
E0NNepzOnMdI |
|
11/06/2025 |
10:09:08 |
GBP |
271 |
11195.00 |
XLON |
E0NNepzOnMdK |
|
11/06/2025 |
10:11:37 |
GBP |
322 |
11195.00 |
XLON |
E0NNepzOnPGa |
|
11/06/2025 |
10:11:37 |
GBP |
146 |
11195.00 |
TRQX |
E0NNeq0ZXfkg |
|
11/06/2025 |
10:14:41 |
GBP |
98 |
11190.00 |
XLON |
E0NNepzOnSX1 |
|
11/06/2025 |
10:14:41 |
GBP |
177 |
11190.00 |
XLON |
E0NNepzOnSX3 |
|
11/06/2025 |
10:14:41 |
GBP |
262 |
11190.00 |
XLON |
E0NNepzOnSX7 |
|
11/06/2025 |
10:14:41 |
GBP |
124 |
11190.00 |
TRQX |
E0NNeq0ZXod5 |
|
11/06/2025 |
10:14:41 |
GBP |
118 |
11190.00 |
TRQX |
E0NNeq0ZXod7 |
|
11/06/2025 |
10:16:56 |
GBP |
268 |
11190.00 |
XLON |
E0NNepzOnUjg |
|
11/06/2025 |
10:16:56 |
GBP |
122 |
11190.00 |
TRQX |
E0NNeq0ZXulx |
|
11/06/2025 |
10:18:49 |
GBP |
263 |
11190.00 |
XLON |
E0NNepzOnWSD |
|
11/06/2025 |
10:18:49 |
GBP |
119 |
11190.00 |
TRQX |
E0NNeq0ZXzlH |
|
11/06/2025 |
10:21:00 |
GBP |
7 |
11190.00 |
XLON |
E0NNepzOnY6C |
|
11/06/2025 |
10:21:00 |
GBP |
128 |
11190.00 |
TRQX |
E0NNeq0ZY5lo |
|
11/06/2025 |
10:22:49 |
GBP |
181 |
11190.00 |
XLON |
E0NNepzOnZZL |
|
11/06/2025 |
10:22:49 |
GBP |
9 |
11190.00 |
XLON |
E0NNepzOnZZQ |
|
11/06/2025 |
10:22:49 |
GBP |
319 |
11190.00 |
XLON |
E0NNepzOnZZU |
|
11/06/2025 |
10:22:49 |
GBP |
86 |
11190.00 |
TRQX |
E0NNeq0ZYAh0 |
|
11/06/2025 |
10:22:49 |
GBP |
144 |
11190.00 |
TRQX |
E0NNeq0ZYAh2 |
|
11/06/2025 |
10:25:49 |
GBP |
73 |
11180.00 |
XLON |
E0NNepzOncVc |
|
11/06/2025 |
10:25:49 |
GBP |
191 |
11180.00 |
XLON |
E0NNepzOncVe |
|
11/06/2025 |
10:25:49 |
GBP |
119 |
11180.00 |
TRQX |
E0NNeq0ZYIhX |
|
11/06/2025 |
10:28:43 |
GBP |
102 |
11185.00 |
XLON |
E0NNepzOnf08 |
|
11/06/2025 |
10:28:43 |
GBP |
217 |
11185.00 |
XLON |
E0NNepzOnf0A |
|
11/06/2025 |
10:28:43 |
GBP |
144 |
11185.00 |
TRQX |
E0NNeq0ZYQJP |
|
11/06/2025 |
10:28:43 |
GBP |
307 |
11190.00 |
XLON |
E0NNepzOnezZ |
|
11/06/2025 |
10:28:43 |
GBP |
139 |
11190.00 |
TRQX |
E0NNeq0ZYQIW |
|
11/06/2025 |
10:31:16 |
GBP |
298 |
11185.00 |
XLON |
E0NNepzOnhZb |
|
11/06/2025 |
10:36:00 |
GBP |
5 |
11185.00 |
TRQX |
E0NNeq0ZYltR |
|
11/06/2025 |
10:39:05 |
GBP |
20 |
11185.00 |
XLON |
E0NNepzOnqw4 |
|
11/06/2025 |
10:39:05 |
GBP |
257 |
11185.00 |
XLON |
E0NNepzOnqw6 |
|
11/06/2025 |
10:39:05 |
GBP |
120 |
11185.00 |
XLON |
E0NNepzOnqw8 |
|
11/06/2025 |
10:39:05 |
GBP |
146 |
11185.00 |
XLON |
E0NNepzOnqwA |
|
11/06/2025 |
10:39:05 |
GBP |
256 |
11185.00 |
XLON |
E0NNepzOnqwC |
|
11/06/2025 |
10:39:05 |
GBP |
413 |
11185.00 |
XLON |
E0NNepzOnqwG |
|
11/06/2025 |
10:39:05 |
GBP |
129 |
11185.00 |
TRQX |
E0NNeq0ZYtmN |
|
11/06/2025 |
10:39:05 |
GBP |
125 |
11185.00 |
TRQX |
E0NNeq0ZYtmP |
|
11/06/2025 |
10:39:05 |
GBP |
120 |
11185.00 |
TRQX |
E0NNeq0ZYtmR |
|
11/06/2025 |
10:39:05 |
GBP |
116 |
11185.00 |
TRQX |
E0NNeq0ZYtmX |
|
11/06/2025 |
10:39:05 |
GBP |
187 |
11185.00 |
TRQX |
E0NNeq0ZYtmZ |
|
11/06/2025 |
10:46:07 |
GBP |
862 |
11190.00 |
XLON |
E0NNepzOnwIz |
|
11/06/2025 |
10:46:07 |
GBP |
389 |
11190.00 |
TRQX |
E0NNeq0ZZAhK |
|
11/06/2025 |
10:48:13 |
GBP |
279 |
11185.00 |
XLON |
E0NNepzOnxWa |
|
11/06/2025 |
10:48:13 |
GBP |
127 |
11185.00 |
TRQX |
E0NNeq0ZZFuX |
|
11/06/2025 |
10:57:38 |
GBP |
66 |
11190.00 |
XLON |
E0NNepzOo5sF |
|
11/06/2025 |
10:57:38 |
GBP |
54 |
11190.00 |
XLON |
E0NNepzOo5sH |
|
11/06/2025 |
10:58:21 |
GBP |
57 |
11190.00 |
XLON |
E0NNepzOo6Nq |
|
11/06/2025 |
10:58:21 |
GBP |
14 |
11190.00 |
XLON |
E0NNepzOo6Ns |
|
11/06/2025 |
10:58:21 |
GBP |
49 |
11190.00 |
TRQX |
E0NNeq0ZZhl1 |
|
11/06/2025 |
10:59:00 |
GBP |
2 |
11190.00 |
XLON |
E0NNepzOo6ut |
|
11/06/2025 |
10:59:00 |
GBP |
67 |
11190.00 |
XLON |
E0NNepzOo6uv |
|
11/06/2025 |
10:59:00 |
GBP |
49 |
11190.00 |
TRQX |
E0NNeq0ZZk1y |
|
11/06/2025 |
10:59:00 |
GBP |
16 |
11190.00 |
TRQX |
E0NNeq0ZZk20 |
|
11/06/2025 |
10:59:26 |
GBP |
63 |
11190.00 |
XLON |
E0NNepzOo7Im |
|
11/06/2025 |
10:59:26 |
GBP |
49 |
11190.00 |
TRQX |
E0NNeq0ZZlYL |
|
11/06/2025 |
11:00:09 |
GBP |
49 |
11190.00 |
TRQX |
E0NNeq0ZZoU3 |
|
11/06/2025 |
11:01:59 |
GBP |
696 |
11190.00 |
XLON |
E0NNepzOo9Sc |
|
11/06/2025 |
11:01:59 |
GBP |
167 |
11190.00 |
XLON |
E0NNepzOo9Se |
|
11/06/2025 |
11:01:59 |
GBP |
80 |
11190.00 |
XLON |
E0NNepzOo9Sm |
|
11/06/2025 |
11:01:59 |
GBP |
75 |
11190.00 |
XLON |
E0NNepzOo9St |
|
11/06/2025 |
11:04:08 |
GBP |
595 |
11190.00 |
XLON |
E0NNepzOoBu9 |
|
11/06/2025 |
11:04:08 |
GBP |
11 |
11190.00 |
XLON |
E0NNepzOoBuF |
|
11/06/2025 |
11:04:08 |
GBP |
412 |
11190.00 |
XLON |
E0NNepzOoBuK |
|
11/06/2025 |
11:04:08 |
GBP |
176 |
11190.00 |
XLON |
E0NNepzOoBuS |
|
11/06/2025 |
11:04:08 |
GBP |
268 |
11190.00 |
TRQX |
E0NNeq0Za0C0 |
|
11/06/2025 |
11:04:08 |
GBP |
80 |
11190.00 |
TRQX |
E0NNeq0Za0C9 |
|
11/06/2025 |
11:12:51 |
GBP |
80 |
11200.00 |
XLON |
E0NNepzOoIQr |
|
11/06/2025 |
11:12:51 |
GBP |
49 |
11200.00 |
TRQX |
E0NNeq0ZaMt0 |
|
11/06/2025 |
11:13:12 |
GBP |
37 |
11200.00 |
XLON |
E0NNepzOoIeB |
|
11/06/2025 |
11:13:12 |
GBP |
41 |
11200.00 |
XLON |
E0NNepzOoIeD |
|
11/06/2025 |
11:13:12 |
GBP |
49 |
11200.00 |
TRQX |
E0NNeq0ZaNg8 |
|
11/06/2025 |
11:14:15 |
GBP |
1,201 |
11200.00 |
XLON |
E0NNepzOoJDS |
|
11/06/2025 |
11:14:15 |
GBP |
377 |
11200.00 |
XLON |
E0NNepzOoJDV |
|
11/06/2025 |
11:14:15 |
GBP |
733 |
11200.00 |
XLON |
E0NNepzOoJDX |
|
11/06/2025 |
11:22:01 |
GBP |
1,376 |
11200.00 |
XLON |
E0NNepzOoOCS |
|
11/06/2025 |
11:32:01 |
GBP |
448 |
11195.00 |
XLON |
E0NNepzOoUre |
|
11/06/2025 |
11:32:01 |
GBP |
88 |
11195.00 |
XLON |
E0NNepzOoUri |
|
11/06/2025 |
11:32:01 |
GBP |
463 |
11195.00 |
XLON |
E0NNepzOoUrk |
|
11/06/2025 |
11:32:01 |
GBP |
270 |
11195.00 |
XLON |
E0NNepzOoUrq |
|
11/06/2025 |
11:32:01 |
GBP |
322 |
11195.00 |
XLON |
E0NNepzOoUrS |
|
11/06/2025 |
11:32:01 |
GBP |
88 |
11195.00 |
XLON |
E0NNepzOoUrx |
|
11/06/2025 |
11:32:01 |
GBP |
20 |
11195.00 |
XLON |
E0NNepzOoUrz |
|
11/06/2025 |
11:32:01 |
GBP |
88 |
11195.00 |
XLON |
E0NNepzOoUs5 |
|
11/06/2025 |
11:32:01 |
GBP |
153 |
11195.00 |
XLON |
E0NNepzOoUs7 |
|
11/06/2025 |
11:32:01 |
GBP |
123 |
11195.00 |
TRQX |
E0NNeq0Zb6Bd |
|
11/06/2025 |
11:32:01 |
GBP |
145 |
11195.00 |
TRQX |
E0NNeq0Zb6BZ |
|
11/06/2025 |
11:37:10 |
GBP |
333 |
11190.00 |
XLON |
E0NNepzOoYKz |
|
11/06/2025 |
11:37:10 |
GBP |
466 |
11190.00 |
XLON |
E0NNepzOoYL3 |
|
11/06/2025 |
11:37:10 |
GBP |
151 |
11190.00 |
TRQX |
E0NNeq0ZbHkM |
|
11/06/2025 |
11:42:11 |
GBP |
70 |
11195.00 |
XLON |
E0NNepzOocJR |
|
11/06/2025 |
11:42:11 |
GBP |
301 |
11195.00 |
XLON |
E0NNepzOocJV |
|
11/06/2025 |
11:42:11 |
GBP |
837 |
11195.00 |
XLON |
E0NNepzOocJX |
|
11/06/2025 |
11:44:11 |
GBP |
317 |
11190.00 |
XLON |
E0NNepzOoded |
|
11/06/2025 |
11:44:11 |
GBP |
144 |
11190.00 |
TRQX |
E0NNeq0ZbYS6 |
|
11/06/2025 |
11:50:07 |
GBP |
241 |
11195.00 |
XLON |
E0NNepzOolyE |
|
11/06/2025 |
11:50:07 |
GBP |
961 |
11195.00 |
XLON |
E0NNepzOolyG |
|
11/06/2025 |
11:55:58 |
GBP |
18 |
11200.00 |
XLON |
E0NNepzOoqcB |
|
11/06/2025 |
11:56:38 |
GBP |
267 |
11200.00 |
XLON |
E0NNepzOoqyQ |
|
11/06/2025 |
11:56:38 |
GBP |
376 |
11200.00 |
XLON |
E0NNepzOoqyU |
|
11/06/2025 |
11:56:38 |
GBP |
387 |
11200.00 |
XLON |
E0NNepzOoqyW |
|
11/06/2025 |
11:56:51 |
GBP |
121 |
11200.00 |
XLON |
E0NNepzOor7S |
|
11/06/2025 |
11:59:22 |
GBP |
285 |
11200.00 |
XLON |
E0NNepzOosxb |
|
11/06/2025 |
11:59:22 |
GBP |
403 |
11200.00 |
XLON |
E0NNepzOosxj |
|
11/06/2025 |
11:59:28 |
GBP |
129 |
11200.00 |
XLON |
E0NNepzOot1Z |
|
11/06/2025 |
12:02:16 |
GBP |
295 |
11200.00 |
XLON |
E0NNepzOovE2 |
|
11/06/2025 |
12:02:16 |
GBP |
22 |
11200.00 |
TRQX |
E0NNeq0ZcRqW |
|
11/06/2025 |
12:02:16 |
GBP |
111 |
11200.00 |
TRQX |
E0NNeq0ZcRqZ |
|
11/06/2025 |
12:09:50 |
GBP |
453 |
11200.00 |
XLON |
E0NNepzOozOD |
|
11/06/2025 |
12:09:50 |
GBP |
84 |
11200.00 |
XLON |
E0NNepzOozOT |
|
11/06/2025 |
12:09:50 |
GBP |
96 |
11200.00 |
XLON |
E0NNepzOozOX |
|
11/06/2025 |
12:09:50 |
GBP |
391 |
11200.00 |
XLON |
E0NNepzOozOZ |
|
11/06/2025 |
12:09:59 |
GBP |
84 |
11200.00 |
XLON |
E0NNepzOozVv |
|
11/06/2025 |
12:09:59 |
GBP |
96 |
11200.00 |
XLON |
E0NNepzOozVx |
|
11/06/2025 |
12:09:59 |
GBP |
84 |
11200.00 |
XLON |
E0NNepzOozWJ |
|
11/06/2025 |
12:09:59 |
GBP |
96 |
11200.00 |
XLON |
E0NNepzOozWL |
|
11/06/2025 |
12:09:59 |
GBP |
99 |
11200.00 |
XLON |
E0NNepzOozWN |
|
11/06/2025 |
12:09:59 |
GBP |
80 |
11200.00 |
XLON |
E0NNepzOozWP |
|
11/06/2025 |
12:09:59 |
GBP |
50 |
11200.00 |
XLON |
E0NNepzOozWV |
|
11/06/2025 |
12:09:59 |
GBP |
42 |
11200.00 |
XLON |
E0NNepzOozWX |
|
11/06/2025 |
12:19:02 |
GBP |
442 |
11200.00 |
XLON |
E0NNepzOp5Rc |
|
11/06/2025 |
12:19:02 |
GBP |
394 |
11200.00 |
XLON |
E0NNepzOp5Re |
|
11/06/2025 |
12:19:02 |
GBP |
95 |
11200.00 |
XLON |
E0NNepzOp5Rm |
|
11/06/2025 |
12:19:02 |
GBP |
397 |
11200.00 |
XLON |
E0NNepzOp5Ro |
|
11/06/2025 |
12:19:02 |
GBP |
79 |
11200.00 |
XLON |
E0NNepzOp5SI |
|
11/06/2025 |
12:19:02 |
GBP |
16 |
11200.00 |
XLON |
E0NNepzOp5SL |
|
11/06/2025 |
12:19:02 |
GBP |
116 |
11200.00 |
XLON |
E0NNepzOp5SN |
|
11/06/2025 |
12:19:02 |
GBP |
81 |
11200.00 |
XLON |
E0NNepzOp5SX |
|
11/06/2025 |
12:20:30 |
GBP |
458 |
11195.00 |
XLON |
E0NNepzOp6bq |
|
11/06/2025 |
12:25:19 |
GBP |
938 |
11195.00 |
XLON |
E0NNepzOp9V4 |
|
11/06/2025 |
12:34:20 |
GBP |
43 |
11205.00 |
XLON |
E0NNepzOpGs2 |
|
11/06/2025 |
12:34:20 |
GBP |
70 |
11205.00 |
XLON |
E0NNepzOpGs4 |
|
11/06/2025 |
12:34:20 |
GBP |
7 |
11205.00 |
TRQX |
E0NNeq0ZdpfU |
|
11/06/2025 |
12:35:00 |
GBP |
19 |
11205.00 |
TRQX |
E0NNeq0ZdrXT |
|
11/06/2025 |
12:42:57 |
GBP |
871 |
11205.00 |
XLON |
E0NNepzOpMJb |
|
11/06/2025 |
12:42:57 |
GBP |
600 |
11205.00 |
XLON |
E0NNepzOpMJx |
|
11/06/2025 |
12:42:57 |
GBP |
75 |
11205.00 |
XLON |
E0NNepzOpMK3 |
|
11/06/2025 |
12:42:57 |
GBP |
213 |
11205.00 |
XLON |
E0NNepzOpMKF |
|
11/06/2025 |
12:42:57 |
GBP |
108 |
11205.00 |
XLON |
E0NNepzOpMKH |
|
11/06/2025 |
12:42:57 |
GBP |
751 |
11205.00 |
XLON |
E0NNepzOpMKN |
|
11/06/2025 |
12:42:57 |
GBP |
756 |
11205.00 |
XLON |
E0NNepzOpMKT |
|
11/06/2025 |
12:43:43 |
GBP |
289 |
11205.00 |
XLON |
E0NNepzOpMns |
|
11/06/2025 |
12:43:43 |
GBP |
175 |
11205.00 |
XLON |
E0NNepzOpMnu |
|
11/06/2025 |
12:53:15 |
GBP |
14 |
11205.00 |
TRQX |
E0NNeq0ZeZAh |
|
11/06/2025 |
12:53:15 |
GBP |
35 |
11205.00 |
TRQX |
E0NNeq0ZeZAj |
|
11/06/2025 |
12:53:15 |
GBP |
1 |
11205.00 |
TRQX |
E0NNeq0ZeZAl |
|
11/06/2025 |
12:53:15 |
GBP |
4 |
11205.00 |
TRQX |
E0NNeq0ZeZAn |
|
11/06/2025 |
12:53:15 |
GBP |
65 |
11205.00 |
TRQX |
E0NNeq0ZeZAp |
|
11/06/2025 |
12:53:55 |
GBP |
50 |
11205.00 |
TRQX |
E0NNeq0ZeaOh |
|
11/06/2025 |
12:53:55 |
GBP |
39 |
11205.00 |
TRQX |
E0NNeq0ZeaOj |
|
11/06/2025 |
12:53:55 |
GBP |
24 |
11205.00 |
TRQX |
E0NNeq0ZeaOl |
|
11/06/2025 |
12:53:58 |
GBP |
412 |
11200.00 |
XLON |
E0NNepzOpTxa |
|
11/06/2025 |
12:53:58 |
GBP |
419 |
11200.00 |
XLON |
E0NNepzOpTxc |
|
11/06/2025 |
12:53:58 |
GBP |
430 |
11200.00 |
XLON |
E0NNepzOpTxg |
|
11/06/2025 |
12:53:58 |
GBP |
35 |
11200.00 |
XLON |
E0NNepzOpTxJ |
|
11/06/2025 |
12:53:58 |
GBP |
132 |
11200.00 |
XLON |
E0NNepzOpTxO |
|
11/06/2025 |
12:53:58 |
GBP |
264 |
11200.00 |
XLON |
E0NNepzOpTxQ |
|
11/06/2025 |
12:53:58 |
GBP |
10 |
11200.00 |
XLON |
E0NNepzOpTxW |
|
11/06/2025 |
12:59:57 |
GBP |
676 |
11195.00 |
XLON |
E0NNepzOpYzx |
|
11/06/2025 |
12:59:57 |
GBP |
44 |
11195.00 |
XLON |
E0NNepzOpZ0F |
|
11/06/2025 |
13:00:56 |
GBP |
662 |
11195.00 |
XLON |
E0NNepzOpZzs |
|
11/06/2025 |
13:04:11 |
GBP |
396 |
11195.00 |
XLON |
E0NNepzOpdQq |
|
11/06/2025 |
13:04:11 |
GBP |
408 |
11195.00 |
XLON |
E0NNepzOpdQs |
|
11/06/2025 |
13:07:15 |
GBP |
393 |
11195.00 |
XLON |
E0NNepzOpsYH |
|
11/06/2025 |
13:07:26 |
GBP |
150 |
11195.00 |
XLON |
E0NNepzOpskb |
|
11/06/2025 |
13:07:26 |
GBP |
184 |
11195.00 |
XLON |
E0NNepzOpskq |
|
11/06/2025 |
13:07:26 |
GBP |
68 |
11195.00 |
XLON |
E0NNepzOpskZ |
|
11/06/2025 |
13:13:32 |
GBP |
390 |
11185.00 |
XLON |
E0NNepzOq052 |
|
11/06/2025 |
13:13:32 |
GBP |
400 |
11185.00 |
XLON |
E0NNepzOq05C |
|
11/06/2025 |
13:13:32 |
GBP |
405 |
11185.00 |
XLON |
E0NNepzOq05E |
|
11/06/2025 |
13:25:31 |
GBP |
365 |
11195.00 |
XLON |
E0NNepzOqBVj |
|
11/06/2025 |
13:25:31 |
GBP |
120 |
11195.00 |
XLON |
E0NNepzOqBVl |
|
11/06/2025 |
13:25:31 |
GBP |
1 |
11195.00 |
XLON |
E0NNepzOqBVn |
|
11/06/2025 |
13:25:31 |
GBP |
99 |
11195.00 |
XLON |
E0NNepzOqBVp |
|
11/06/2025 |
13:26:03 |
GBP |
128 |
11195.00 |
XLON |
E0NNepzOqC5n |
|
11/06/2025 |
13:30:00 |
GBP |
595 |
11195.00 |
XLON |
E0NNepzOqHeo |
|
11/06/2025 |
13:30:00 |
GBP |
85 |
11195.00 |
XLON |
E0NNepzOqHeq |
|
11/06/2025 |
13:30:00 |
GBP |
595 |
11195.00 |
XLON |
E0NNepzOqHeU |
|
11/06/2025 |
13:30:00 |
GBP |
517 |
11195.00 |
XLON |
E0NNepzOqHew |
|
11/06/2025 |
13:30:00 |
GBP |
85 |
11195.00 |
XLON |
E0NNepzOqHeW |
|
11/06/2025 |
13:30:00 |
GBP |
85 |
11195.00 |
XLON |
E0NNepzOqHey |
|
11/06/2025 |
13:30:00 |
GBP |
217 |
11195.00 |
XLON |
E0NNepzOqHf0 |
|
11/06/2025 |
13:33:26 |
GBP |
480 |
11200.00 |
XLON |
E0NNepzOqUaM |
|
11/06/2025 |
13:39:44 |
GBP |
186 |
11215.00 |
XLON |
E0NNepzOqdKW |
|
11/06/2025 |
13:43:02 |
GBP |
457 |
11240.00 |
XLON |
E0NNepzOqgw2 |
|
11/06/2025 |
13:43:02 |
GBP |
48 |
11240.00 |
XLON |
E0NNepzOqgw4 |
|
11/06/2025 |
13:43:02 |
GBP |
104 |
11240.00 |
XLON |
E0NNepzOqgw6 |
|
11/06/2025 |
13:43:02 |
GBP |
31 |
11240.00 |
XLON |
E0NNepzOqgw8 |
|
11/06/2025 |
13:43:21 |
GBP |
125 |
11240.00 |
XLON |
E0NNepzOqh82 |
|
11/06/2025 |
13:43:35 |
GBP |
39 |
11240.00 |
XLON |
E0NNepzOqhTc |
|
11/06/2025 |
13:43:35 |
GBP |
95 |
11240.00 |
XLON |
E0NNepzOqhTe |
|
11/06/2025 |
13:43:38 |
GBP |
160 |
11230.00 |
XLON |
E0NNepzOqhc8 |
|
11/06/2025 |
13:43:38 |
GBP |
2 |
11230.00 |
XLON |
E0NNepzOqhcG |
|
11/06/2025 |
13:43:38 |
GBP |
160 |
11230.00 |
XLON |
E0NNepzOqhcM |
|
11/06/2025 |
13:43:38 |
GBP |
156 |
11230.00 |
XLON |
E0NNepzOqhcO |
|
11/06/2025 |
13:43:38 |
GBP |
14 |
11230.00 |
XLON |
E0NNepzOqhcY |
|
11/06/2025 |
13:43:38 |
GBP |
568 |
11235.00 |
XLON |
E0NNepzOqhaq |
|
11/06/2025 |
13:43:38 |
GBP |
1,320 |
11235.00 |
XLON |
E0NNepzOqhas |
|
11/06/2025 |
13:47:02 |
GBP |
100 |
11230.00 |
XLON |
E0NNepzOqlJ8 |
|
11/06/2025 |
13:47:02 |
GBP |
100 |
11230.00 |
XLON |
E0NNepzOqlJa |
|
11/06/2025 |
13:47:02 |
GBP |
244 |
11230.00 |
XLON |
E0NNepzOqlJc |
|
11/06/2025 |
13:47:02 |
GBP |
68 |
11230.00 |
XLON |
E0NNepzOqlJh |
|
11/06/2025 |
13:47:02 |
GBP |
100 |
11230.00 |
XLON |
E0NNepzOqlJN |
|
11/06/2025 |
13:48:30 |
GBP |
649 |
11225.00 |
XLON |
E0NNepzOqmKF |
|
11/06/2025 |
13:57:40 |
GBP |
114 |
11220.00 |
XLON |
E0NNepzOqvL0 |
|
11/06/2025 |
13:57:53 |
GBP |
119 |
11220.00 |
XLON |
E0NNepzOqva1 |
|
11/06/2025 |
13:58:20 |
GBP |
640 |
11215.00 |
XLON |
E0NNepzOqwE5 |
|
11/06/2025 |
13:58:20 |
GBP |
92 |
11215.00 |
XLON |
E0NNepzOqwE9 |
|
11/06/2025 |
13:58:20 |
GBP |
383 |
11215.00 |
XLON |
E0NNepzOqwEb |
|
11/06/2025 |
13:58:20 |
GBP |
159 |
11215.00 |
XLON |
E0NNepzOqwEB |
|
11/06/2025 |
13:58:20 |
GBP |
246 |
11215.00 |
XLON |
E0NNepzOqwEd |
|
11/06/2025 |
13:58:20 |
GBP |
92 |
11215.00 |
XLON |
E0NNepzOqwED |
|
11/06/2025 |
13:58:20 |
GBP |
371 |
11215.00 |
XLON |
E0NNepzOqwEf |
|
11/06/2025 |
13:58:20 |
GBP |
92 |
11215.00 |
XLON |
E0NNepzOqwEV |
|
11/06/2025 |
13:58:20 |
GBP |
159 |
11215.00 |
XLON |
E0NNepzOqwEX |
|
11/06/2025 |
13:58:20 |
GBP |
92 |
11215.00 |
XLON |
E0NNepzOqwEZ |
|
11/06/2025 |
14:02:59 |
GBP |
494 |
11215.00 |
XLON |
E0NNepzOr0td |
|
11/06/2025 |
14:02:59 |
GBP |
41 |
11215.00 |
XLON |
E0NNepzOr0tT |
|
11/06/2025 |
14:02:59 |
GBP |
159 |
11215.00 |
XLON |
E0NNepzOr0tV |
|
11/06/2025 |
14:02:59 |
GBP |
200 |
11215.00 |
XLON |
E0NNepzOr0tw |
|
11/06/2025 |
14:02:59 |
GBP |
207 |
11215.00 |
XLON |
E0NNepzOr0ty |
|
11/06/2025 |
14:03:19 |
GBP |
82 |
11215.00 |
XLON |
E0NNepzOr1fg |
|
11/06/2025 |
14:03:19 |
GBP |
440 |
11215.00 |
XLON |
E0NNepzOr1fk |
|
11/06/2025 |
14:13:13 |
GBP |
26 |
11225.00 |
TRQX |
E0NNeq0ZjtLO |
|
11/06/2025 |
14:13:13 |
GBP |
13 |
11225.00 |
TRQX |
E0NNeq0ZjtLQ |
|
11/06/2025 |
14:13:26 |
GBP |
25 |
11225.00 |
TRQX |
E0NNeq0Zjtuj |
|
11/06/2025 |
14:21:21 |
GBP |
174 |
11245.00 |
XLON |
E0NNepzOrKM2 |
|
11/06/2025 |
14:21:21 |
GBP |
75 |
11245.00 |
XLON |
E0NNepzOrKMb |
|
11/06/2025 |
14:21:21 |
GBP |
33 |
11245.00 |
XLON |
E0NNepzOrKMd |
|
11/06/2025 |
14:21:21 |
GBP |
33 |
11245.00 |
XLON |
E0NNepzOrKMh |
|
11/06/2025 |
14:21:21 |
GBP |
174 |
11245.00 |
XLON |
E0NNepzOrKMI |
|
11/06/2025 |
14:21:21 |
GBP |
73 |
11245.00 |
XLON |
E0NNepzOrKMQ |
|
11/06/2025 |
14:21:21 |
GBP |
68 |
11245.00 |
XLON |
E0NNepzOrKMS |
|
11/06/2025 |
14:21:21 |
GBP |
33 |
11245.00 |
XLON |
E0NNepzOrKMV |
|
11/06/2025 |
14:25:05 |
GBP |
97 |
11245.00 |
XLON |
E0NNepzOrOBb |
|
11/06/2025 |
14:25:05 |
GBP |
89 |
11245.00 |
XLON |
E0NNepzOrOBo |
|
11/06/2025 |
14:25:05 |
GBP |
89 |
11245.00 |
XLON |
E0NNepzOrOBP |
|
11/06/2025 |
14:25:05 |
GBP |
141 |
11245.00 |
XLON |
E0NNepzOrOBq |
|
11/06/2025 |
14:25:05 |
GBP |
103 |
11245.00 |
XLON |
E0NNepzOrOBs |
|
11/06/2025 |
14:25:05 |
GBP |
174 |
11245.00 |
XLON |
E0NNepzOrOBT |
|
11/06/2025 |
14:25:05 |
GBP |
97 |
11245.00 |
XLON |
E0NNepzOrOBu |
|
11/06/2025 |
14:25:05 |
GBP |
103 |
11245.00 |
XLON |
E0NNepzOrOBV |
|
11/06/2025 |
14:25:05 |
GBP |
11 |
11245.00 |
XLON |
E0NNepzOrOBw |
|
11/06/2025 |
14:25:05 |
GBP |
17 |
11245.00 |
XLON |
E0NNepzOrOBy |
|
11/06/2025 |
14:25:05 |
GBP |
522 |
11245.00 |
XLON |
E0NNepzOrOC0 |
|
11/06/2025 |
14:25:05 |
GBP |
36 |
11245.00 |
XLON |
E0NNepzOrOC9 |
|
11/06/2025 |
14:25:05 |
GBP |
59 |
11245.00 |
XLON |
E0NNepzOrOCB |
|
11/06/2025 |
14:25:05 |
GBP |
97 |
11245.00 |
XLON |
E0NNepzOrOCD |
|
11/06/2025 |
14:25:05 |
GBP |
788 |
11245.00 |
XLON |
E0NNepzOrOCF |
|
11/06/2025 |
14:25:05 |
GBP |
97 |
11245.00 |
XLON |
E0NNepzOrOCJ |
|
11/06/2025 |
14:25:05 |
GBP |
288 |
11245.00 |
XLON |
E0NNepzOrOCL |
|
11/06/2025 |
14:25:05 |
GBP |
97 |
11245.00 |
XLON |
E0NNepzOrOCQ |
|
11/06/2025 |
14:25:05 |
GBP |
517 |
11245.00 |
XLON |
E0NNepzOrOCS |
|
11/06/2025 |
14:27:09 |
GBP |
253 |
11235.00 |
XLON |
E0NNepzOrQ3k |
|
11/06/2025 |
14:27:09 |
GBP |
112 |
11237.50 |
XLON |
E0NNepzOrQ3e |
|
11/06/2025 |
14:28:26 |
GBP |
158 |
11225.00 |
XLON |
E0NNepzOrRCg |
|
11/06/2025 |
14:28:26 |
GBP |
361 |
11225.00 |
XLON |
E0NNepzOrRCk |
|
11/06/2025 |
14:31:08 |
GBP |
941 |
11225.00 |
XLON |
E0NNepzOrWoS |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrebg |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrebq |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrebv |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrebz |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrec4 |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrec8 |
|
11/06/2025 |
14:34:24 |
GBP |
150 |
11215.00 |
XLON |
E0NNepzOrecC |
|
11/06/2025 |
14:34:24 |
GBP |
38 |
11215.00 |
XLON |
E0NNepzOrecW |
|
11/06/2025 |
14:34:24 |
GBP |
4 |
11215.00 |
XLON |
E0NNepzOrecY |
|
11/06/2025 |
14:42:13 |
GBP |
81 |
11230.00 |
XLON |
E0NNepzOrwCo |
|
11/06/2025 |
14:42:13 |
GBP |
220 |
11230.00 |
XLON |
E0NNepzOrwCq |
|
11/06/2025 |
14:42:13 |
GBP |
81 |
11230.00 |
XLON |
E0NNepzOrwCu |
|
11/06/2025 |
14:42:13 |
GBP |
387 |
11230.00 |
XLON |
E0NNepzOrwCw |
|
11/06/2025 |
14:42:13 |
GBP |
82 |
11235.00 |
XLON |
E0NNepzOrwAf |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwAm |
|
11/06/2025 |
14:42:13 |
GBP |
16 |
11235.00 |
XLON |
E0NNepzOrwAo |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwAX |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwAy |
|
11/06/2025 |
14:42:13 |
GBP |
485 |
11235.00 |
XLON |
E0NNepzOrwB0 |
|
11/06/2025 |
14:42:13 |
GBP |
77 |
11235.00 |
XLON |
E0NNepzOrwB9 |
|
11/06/2025 |
14:42:13 |
GBP |
77 |
11235.00 |
XLON |
E0NNepzOrwBb |
|
11/06/2025 |
14:42:13 |
GBP |
6 |
11235.00 |
XLON |
E0NNepzOrwBd |
|
11/06/2025 |
14:42:13 |
GBP |
6 |
11235.00 |
XLON |
E0NNepzOrwBD |
|
11/06/2025 |
14:42:13 |
GBP |
71 |
11235.00 |
XLON |
E0NNepzOrwBf |
|
11/06/2025 |
14:42:13 |
GBP |
77 |
11235.00 |
XLON |
E0NNepzOrwBF |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwBJ |
|
11/06/2025 |
14:42:13 |
GBP |
415 |
11235.00 |
XLON |
E0NNepzOrwBL |
|
11/06/2025 |
14:42:13 |
GBP |
77 |
11235.00 |
XLON |
E0NNepzOrwBm |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwBQ |
|
11/06/2025 |
14:42:13 |
GBP |
6 |
11235.00 |
XLON |
E0NNepzOrwBu |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwBU |
|
11/06/2025 |
14:42:13 |
GBP |
77 |
11235.00 |
XLON |
E0NNepzOrwBw |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwC0 |
|
11/06/2025 |
14:42:13 |
GBP |
415 |
11235.00 |
XLON |
E0NNepzOrwC2 |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwC6 |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwCA |
|
11/06/2025 |
14:42:13 |
GBP |
83 |
11235.00 |
XLON |
E0NNepzOrwCK |
|
11/06/2025 |
14:42:13 |
GBP |
13 |
11235.00 |
XLON |
E0NNepzOrwCP |
|
11/06/2025 |
14:42:16 |
GBP |
81 |
11230.00 |
XLON |
E0NNepzOrwGR |
|
11/06/2025 |
14:42:16 |
GBP |
76 |
11230.00 |
XLON |
E0NNepzOrwGT |
|
11/06/2025 |
14:42:16 |
GBP |
96 |
11230.00 |
XLON |
E0NNepzOrwGX |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBAx |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBB5 |
|
11/06/2025 |
14:49:38 |
GBP |
628 |
11250.00 |
XLON |
E0NNepzOsBB7 |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBBC |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBBe |
|
11/06/2025 |
14:49:38 |
GBP |
959 |
11250.00 |
XLON |
E0NNepzOsBBE |
|
11/06/2025 |
14:49:38 |
GBP |
39 |
11250.00 |
XLON |
E0NNepzOsBBg |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBBl |
|
11/06/2025 |
14:49:38 |
GBP |
731 |
11250.00 |
XLON |
E0NNepzOsBBn |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBBP |
|
11/06/2025 |
14:49:38 |
GBP |
91 |
11250.00 |
XLON |
E0NNepzOsBBT |
|
11/06/2025 |
14:56:29 |
GBP |
98 |
11250.00 |
XLON |
E0NNepzOsNLp |
|
11/06/2025 |
14:56:29 |
GBP |
81 |
11250.00 |
XLON |
E0NNepzOsNLv |
|
11/06/2025 |
14:56:29 |
GBP |
98 |
11250.00 |
XLON |
E0NNepzOsNMj |
|
11/06/2025 |
14:56:29 |
GBP |
81 |
11250.00 |
XLON |
E0NNepzOsNMn |
|
11/06/2025 |
14:56:29 |
GBP |
317 |
11250.00 |
XLON |
E0NNepzOsNMp |
|
11/06/2025 |
14:56:29 |
GBP |
98 |
11250.00 |
XLON |
E0NNepzOsNMP |
|
11/06/2025 |
14:56:29 |
GBP |
804 |
11250.00 |
XLON |
E0NNepzOsNMr |
|
11/06/2025 |
14:56:29 |
GBP |
81 |
11250.00 |
XLON |
E0NNepzOsNMT |
|
11/06/2025 |
14:56:29 |
GBP |
165 |
11250.00 |
XLON |
E0NNepzOsNMV |
|
11/06/2025 |
14:56:29 |
GBP |
364 |
11250.00 |
XLON |
E0NNepzOsNMZ |
|
11/06/2025 |
14:56:29 |
GBP |
98 |
11250.00 |
XLON |
E0NNepzOsNN0 |
|
11/06/2025 |
14:56:29 |
GBP |
81 |
11250.00 |
XLON |
E0NNepzOsNN2 |
|
11/06/2025 |
14:56:29 |
GBP |
10 |
11250.00 |
XLON |
E0NNepzOsNN4 |
|
11/06/2025 |
14:56:29 |
GBP |
194 |
11250.00 |
XLON |
E0NNepzOsNN6 |
|
11/06/2025 |
15:01:40 |
GBP |
1,800 |
11240.00 |
XLON |
E0NNepzOsWw5 |
|
11/06/2025 |
15:04:07 |
GBP |
924 |
11230.00 |
XLON |
E0NNepzOscJ6 |
|
11/06/2025 |
15:09:34 |
GBP |
1,600 |
11215.00 |
XLON |
E0NNepzOsoHE |
|
11/06/2025 |
15:09:34 |
GBP |
871 |
11215.00 |
XLON |
E0NNepzOsoHG |
|
11/06/2025 |
15:12:45 |
GBP |
872 |
11210.00 |
XLON |
E0NNepzOstEi |
|
11/06/2025 |
15:12:45 |
GBP |
960 |
11210.00 |
XLON |
E0NNepzOstEY |
|
11/06/2025 |
15:19:17 |
GBP |
395 |
11240.00 |
XLON |
E0NNepzOt284 |
|
11/06/2025 |
15:19:17 |
GBP |
412 |
11240.00 |
XLON |
E0NNepzOt288 |
|
11/06/2025 |
15:23:51 |
GBP |
291 |
11235.00 |
XLON |
E0NNepzOt80j |
|
11/06/2025 |
15:23:51 |
GBP |
278 |
11235.00 |
XLON |
E0NNepzOt80p |
|
11/06/2025 |
15:23:51 |
GBP |
265 |
11235.00 |
XLON |
E0NNepzOt80v |
|
11/06/2025 |
15:30:28 |
GBP |
1,009 |
11240.00 |
XLON |
E0NNepzOtIBu |
|
11/06/2025 |
15:38:43 |
GBP |
316 |
11235.00 |
XLON |
E0NNepzOtUod |
|
11/06/2025 |
15:38:43 |
GBP |
413 |
11235.00 |
XLON |
E0NNepzOtUoL |
|
11/06/2025 |
15:38:43 |
GBP |
413 |
11235.00 |
XLON |
E0NNepzOtUoN |
|
11/06/2025 |
15:38:43 |
GBP |
348 |
11235.00 |
XLON |
E0NNepzOtUoT |
|
11/06/2025 |
15:43:44 |
GBP |
338 |
11230.00 |
XLON |
E0NNepzOtbnw |
|
11/06/2025 |
15:47:03 |
GBP |
350 |
11230.00 |
XLON |
E0NNepzOtg9o |
|
11/06/2025 |
15:47:03 |
GBP |
357 |
11230.00 |
XLON |
E0NNepzOtg9s |
|
11/06/2025 |
15:47:03 |
GBP |
345 |
11230.00 |
XLON |
E0NNepzOtgA2 |
|
11/06/2025 |
15:49:18 |
GBP |
153 |
11220.00 |
XLON |
E0NNepzOtj5u |
|
11/06/2025 |
15:49:18 |
GBP |
206 |
11220.00 |
XLON |
E0NNepzOtj5w |
|
11/06/2025 |
15:56:44 |
GBP |
362 |
11215.00 |
XLON |
E0NNepzOtsqz |
|
11/06/2025 |
15:56:44 |
GBP |
717 |
11215.00 |
XLON |
E0NNepzOtsrB |
|
11/06/2025 |
16:02:12 |
GBP |
802 |
11215.00 |
XLON |
E0NNepzOu0Nr |
|
11/06/2025 |
16:08:03 |
GBP |
1,576 |
11230.00 |
XLON |
E0NNepzOu8Bb |
|
11/06/2025 |
16:13:17 |
GBP |
117 |
11235.00 |
XLON |
E0NNepzOuKrP |
|
11/06/2025 |
16:13:17 |
GBP |
2,269 |
11240.00 |
XLON |
E0NNepzOuKq1 |
|
11/06/2025 |
16:13:17 |
GBP |
100 |
11240.00 |
XLON |
E0NNepzOuKqa |
|
11/06/2025 |
16:13:17 |
GBP |
290 |
11240.00 |
XLON |
E0NNepzOuKqc |
|
11/06/2025 |
16:13:17 |
GBP |
100 |
11240.00 |
XLON |
E0NNepzOuKqF |
|
11/06/2025 |
16:13:17 |
GBP |
115 |
11240.00 |
XLON |
E0NNepzOuKqH |
|
11/06/2025 |
16:13:17 |
GBP |
100 |
11240.00 |
XLON |
E0NNepzOuKqU |
|
11/06/2025 |
16:13:17 |
GBP |
165 |
11240.00 |
XLON |
E0NNepzOuKqW |
|
11/06/2025 |
16:18:21 |
GBP |
92 |
11240.00 |
XLON |
E0NNepzOuRwr |
|
11/06/2025 |
16:18:21 |
GBP |
829 |
11240.00 |
XLON |
E0NNepzOuRwz |
|
11/06/2025 |
16:18:21 |
GBP |
87 |
11240.00 |
XLON |
E0NNepzOuRx5 |
|
11/06/2025 |
16:18:21 |
GBP |
1 |
11240.00 |
XLON |
E0NNepzOuRx9 |
|
11/06/2025 |
16:18:21 |
GBP |
91 |
11240.00 |
XLON |
E0NNepzOuRxC |
|
11/06/2025 |
16:18:21 |
GBP |
423 |
11240.00 |
XLON |
E0NNepzOuRxE |
|
11/06/2025 |
16:24:55 |
GBP |
554 |
11240.00 |
XLON |
E0NNepzOubf3 |
|
11/06/2025 |
16:24:55 |
GBP |
132 |
11240.00 |
XLON |
E0NNepzOubf5 |
|
11/06/2025 |
16:24:55 |
GBP |
76 |
11240.00 |
XLON |
E0NNepzOubf7 |
|
11/06/2025 |
16:24:55 |
GBP |
35 |
11240.00 |
XLON |
E0NNepzOubf9 |
|
11/06/2025 |
16:24:55 |
GBP |
31 |
11240.00 |
XLON |
E0NNepzOubfB |
|
11/06/2025 |
16:24:55 |
GBP |
122 |
11240.00 |
XLON |
E0NNepzOubfD |
|
11/06/2025 |
16:24:55 |
GBP |
27 |
11240.00 |
XLON |
E0NNepzOubfF |
|
11/06/2025 |
16:24:55 |
GBP |
71 |
11240.00 |
XLON |
E0NNepzOubfH |
|
11/06/2025 |
16:25:12 |
GBP |
2,260 |
11235.00 |
XLON |
E0NNepzOucHz |
|
11/06/2025 |
16:25:12 |
GBP |
98 |
11235.00 |
XLON |
E0NNepzOucI7 |
|
11/06/2025 |
16:25:12 |
GBP |
201 |
11235.00 |
XLON |
E0NNepzOucIH |
|
11/06/2025 |
16:25:12 |
GBP |
98 |
11235.00 |
XLON |
E0NNepzOucIN |
|
11/06/2025 |
16:25:12 |
GBP |
467 |
11235.00 |
XLON |
E0NNepzOucIP |
|
11/06/2025 |
16:25:24 |
GBP |
137 |
11235.00 |
XLON |
E0NNepzOucbo |
|
11/06/2025 |
16:26:00 |
GBP |
279 |
11235.00 |
XLON |
E0NNepzOudgY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.