
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 5 June 2025 it purchased the following number of its ordinary shares of
Date of purchase: |
5 June 2025 |
Aggregate number of ordinary shares purchased: |
93,061 |
Highest price paid per share: |
4.3920 |
Lowest price paid per share: |
4.2660 |
Average price paid per share: |
4.3331 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,049,954 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 234,049,954 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,520,343 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
4.3331 |
93,061 |
4.2660 |
4.3920 |
Individual Transactions:
Transaction Time |
Volume
|
Price
|
Platform Code |
Transaction reference number |
08:04:42 |
172 |
4.342 |
XLON |
592137544630804371 |
08:04:42 |
168 |
4.342 |
XLON |
606211293466405462 |
08:04:42 |
169 |
4.342 |
XLON |
606211293466405461 |
08:04:42 |
168 |
4.34 |
XLON |
592137544630804387 |
08:04:42 |
322 |
4.34 |
XLON |
606211293466405473 |
08:04:42 |
338 |
4.34 |
XLON |
606211293466405472 |
08:04:59 |
179 |
4.34 |
XLON |
592137544630808984 |
08:04:59 |
441 |
4.34 |
XLON |
592137544630808983 |
08:07:27 |
173 |
4.344 |
XLON |
606211293466468112 |
08:07:27 |
173 |
4.344 |
XLON |
606211293466468114 |
08:07:27 |
497 |
4.344 |
XLON |
606211293466468115 |
08:07:27 |
155 |
4.344 |
XLON |
606211293466468156 |
08:09:15 |
617 |
4.352 |
XLON |
592137544630902683 |
08:10:10 |
367 |
4.352 |
XLON |
592137544630917327 |
08:11:04 |
1 |
4.344 |
XLON |
606211293466527564 |
08:12:51 |
514 |
4.346 |
XLON |
592137544630960511 |
08:12:51 |
181 |
4.346 |
XLON |
606211293466554652 |
08:16:18 |
692 |
4.356 |
XLON |
592137544631012256 |
08:16:18 |
177 |
4.354 |
XLON |
592137544631012266 |
08:16:18 |
334 |
4.356 |
XLON |
606211293466604426 |
08:21:32 |
223 |
4.368 |
XLON |
606211293466680194 |
08:21:32 |
525 |
4.366 |
XLON |
606211293466680195 |
08:21:32 |
512 |
4.366 |
XLON |
592137544631092159 |
08:21:38 |
43 |
4.366 |
XLON |
606211293466681837 |
08:24:14 |
184 |
4.364 |
XLON |
606211293466715020 |
08:24:14 |
388 |
4.362 |
XLON |
592137544631128817 |
08:26:30 |
337 |
4.362 |
XLON |
606211293466744846 |
08:39:55 |
161 |
4.38 |
XLON |
606211293466947344 |
08:39:55 |
179 |
4.38 |
XLON |
606211293466947345 |
08:39:55 |
283 |
4.38 |
XLON |
592137544631373683 |
08:39:59 |
186 |
4.382 |
XLON |
592137544631374784 |
08:40:30 |
18 |
4.388 |
XLON |
592137544631384434 |
08:41:00 |
209 |
4.392 |
XLON |
606211293466964924 |
08:41:00 |
354 |
4.392 |
XLON |
592137544631392148 |
08:41:04 |
696 |
4.39 |
XLON |
606211293466965900 |
08:41:04 |
489 |
4.39 |
XLON |
592137544631393111 |
08:44:55 |
33 |
4.39 |
XLON |
606211293467021996 |
08:44:55 |
200 |
4.39 |
XLON |
606211293467021998 |
08:44:55 |
274 |
4.39 |
XLON |
606211293467021997 |
08:46:28 |
155 |
4.386 |
XLON |
606211293467052832 |
08:46:28 |
290 |
4.386 |
XLON |
606211293467052833 |
08:46:47 |
250 |
4.384 |
XLON |
592137544631492932 |
08:49:41 |
178 |
4.374 |
XLON |
606211293467109176 |
08:49:41 |
204 |
4.374 |
XLON |
606211293467109177 |
08:51:11 |
216 |
4.37 |
XLON |
592137544631567232 |
08:56:48 |
185 |
4.37 |
XLON |
606211293467208729 |
08:57:58 |
612 |
4.362 |
XLON |
592137544631667034 |
09:00:30 |
658 |
4.366 |
XLON |
606211293467265027 |
09:05:12 |
45 |
4.37 |
XLON |
592137544631782492 |
09:05:12 |
140 |
4.37 |
XLON |
592137544631782493 |
09:10:05 |
28 |
4.37 |
XLON |
606211293467400753 |
09:10:05 |
151 |
4.37 |
XLON |
606211293467400754 |
09:11:04 |
173 |
4.37 |
XLON |
592137544631869646 |
09:12:41 |
43 |
4.37 |
XLON |
592137544631894388 |
09:12:41 |
152 |
4.37 |
XLON |
592137544631894389 |
09:13:22 |
172 |
4.37 |
XLON |
592137544631906169 |
09:14:52 |
11 |
4.368 |
XLON |
592137544631930209 |
09:14:52 |
168 |
4.368 |
XLON |
592137544631930208 |
09:14:54 |
304 |
4.366 |
XLON |
606211293467473314 |
09:14:54 |
137 |
4.366 |
XLON |
606211293467473321 |
09:14:54 |
168 |
4.366 |
XLON |
606211293467473322 |
09:14:54 |
542 |
4.366 |
XLON |
592137544631931258 |
09:15:46 |
316 |
4.364 |
XLON |
606211293467485483 |
09:24:48 |
295 |
4.356 |
XLON |
592137544632086933 |
09:24:49 |
172 |
4.356 |
XLON |
592137544632087016 |
09:24:49 |
178 |
4.356 |
XLON |
606211293467619754 |
09:24:49 |
390 |
4.356 |
XLON |
592137544632087015 |
09:30:58 |
183 |
4.364 |
XLON |
606211293467728417 |
09:32:13 |
170 |
4.36 |
XLON |
592137544632223899 |
09:32:13 |
483 |
4.358 |
XLON |
606211293467749297 |
09:37:53 |
604 |
4.362 |
XLON |
592137544632317328 |
09:37:53 |
82 |
4.362 |
XLON |
606211293467837924 |
09:38:09 |
218 |
4.358 |
XLON |
592137544632322967 |
09:47:10 |
193 |
4.346 |
XLON |
606211293467976363 |
09:47:10 |
193 |
4.348 |
XLON |
592137544632464145 |
09:47:10 |
193 |
4.348 |
XLON |
606211293467976361 |
09:47:10 |
379 |
4.348 |
XLON |
592137544632464144 |
09:52:26 |
171 |
4.344 |
XLON |
592137544632545323 |
09:52:26 |
171 |
4.344 |
XLON |
606211293468052853 |
09:52:26 |
171 |
4.344 |
XLON |
606211293468052854 |
09:52:26 |
226 |
4.344 |
XLON |
606211293468052852 |
09:55:24 |
190 |
4.34 |
XLON |
606211293468100112 |
09:55:24 |
194 |
4.34 |
XLON |
606211293468100111 |
10:05:44 |
192 |
4.348 |
XLON |
592137544632769205 |
10:06:59 |
188 |
4.348 |
XLON |
592137544632790636 |
10:08:27 |
184 |
4.348 |
XLON |
592137544632813341 |
10:10:00 |
11 |
4.356 |
XLON |
606211293468330545 |
10:11:27 |
273 |
4.356 |
XLON |
606211293468357950 |
10:14:22 |
17 |
4.366 |
XLON |
606211293468408935 |
10:14:27 |
175 |
4.366 |
XLON |
606211293468410507 |
10:14:27 |
192 |
4.366 |
XLON |
592137544632921335 |
10:14:27 |
560 |
4.366 |
XLON |
592137544632921336 |
10:14:27 |
151 |
4.366 |
XLON |
592137544632921340 |
10:14:27 |
407 |
4.366 |
XLON |
592137544632921339 |
10:14:28 |
47 |
4.366 |
XLON |
606211293468411047 |
10:14:28 |
178 |
4.366 |
XLON |
606211293468411048 |
10:25:00 |
181 |
4.366 |
XLON |
606211293468584575 |
10:27:05 |
173 |
4.37 |
XLON |
606211293468617659 |
10:28:33 |
197 |
4.37 |
XLON |
606211293468643095 |
10:30:01 |
194 |
4.374 |
XLON |
592137544633189616 |
10:33:16 |
292 |
4.38 |
XLON |
592137544633239887 |
10:33:16 |
805 |
4.38 |
XLON |
592137544633239888 |
10:33:16 |
376 |
4.38 |
XLON |
606211293468714144 |
10:35:06 |
325 |
4.376 |
XLON |
606211293468742193 |
10:38:52 |
68 |
4.374 |
XLON |
592137544633329451 |
10:38:52 |
129 |
4.374 |
XLON |
592137544633329452 |
10:38:52 |
197 |
4.374 |
XLON |
606211293468798757 |
10:38:52 |
210 |
4.374 |
XLON |
606211293468798756 |
10:47:45 |
32 |
4.38 |
XLON |
606211293468922431 |
10:47:45 |
172 |
4.38 |
XLON |
592137544633459354 |
10:47:45 |
616 |
4.38 |
XLON |
606211293468922432 |
10:55:56 |
124 |
4.384 |
XLON |
592137544633590681 |
10:55:56 |
215 |
4.384 |
XLON |
606211293469048048 |
10:56:00 |
180 |
4.38 |
XLON |
606211293469048804 |
10:56:00 |
196 |
4.38 |
XLON |
606211293469048803 |
10:57:14 |
196 |
4.38 |
XLON |
592137544633609976 |
10:59:42 |
199 |
4.388 |
XLON |
592137544633653790 |
11:00:42 |
536 |
4.384 |
XLON |
606211293469133620 |
11:00:43 |
96 |
4.384 |
XLON |
606211293469133927 |
11:00:43 |
210 |
4.384 |
XLON |
592137544633680393 |
11:11:00 |
18 |
4.388 |
XLON |
606211293469279258 |
11:11:00 |
92 |
4.388 |
XLON |
606211293469279259 |
11:11:00 |
76 |
4.388 |
XLON |
592137544633831800 |
11:12:33 |
133 |
4.388 |
XLON |
606211293469302503 |
11:12:33 |
38 |
4.388 |
XLON |
592137544633855615 |
11:15:41 |
176 |
4.388 |
XLON |
606211293469348455 |
11:15:41 |
78 |
4.388 |
XLON |
592137544633904105 |
11:16:22 |
57 |
4.388 |
XLON |
606211293469358260 |
11:16:22 |
139 |
4.388 |
XLON |
606211293469358259 |
11:18:47 |
8 |
4.388 |
XLON |
592137544633946330 |
11:18:47 |
189 |
4.388 |
XLON |
606211293469389047 |
11:18:47 |
261 |
4.384 |
XLON |
606211293469389166 |
11:18:47 |
525 |
4.384 |
XLON |
592137544633946433 |
11:21:23 |
178 |
4.384 |
XLON |
592137544633980277 |
11:21:23 |
270 |
4.384 |
XLON |
592137544633980276 |
11:29:30 |
183 |
4.376 |
XLON |
592137544634098630 |
11:29:30 |
183 |
4.376 |
XLON |
592137544634098631 |
11:29:30 |
183 |
4.376 |
XLON |
606211293469534471 |
11:29:30 |
349 |
4.374 |
XLON |
592137544634098632 |
11:39:23 |
187 |
4.374 |
XLON |
592137544634249514 |
11:42:37 |
342 |
4.376 |
XLON |
592137544634307550 |
11:46:07 |
187 |
4.376 |
XLON |
592137544634360927 |
11:46:31 |
269 |
4.376 |
XLON |
592137544634367056 |
11:47:35 |
177 |
4.372 |
XLON |
606211293469807757 |
11:53:03 |
27 |
4.372 |
XLON |
592137544634470796 |
11:53:03 |
29 |
4.372 |
XLON |
606211293469888583 |
11:53:03 |
173 |
4.372 |
XLON |
592137544634470795 |
11:53:03 |
173 |
4.372 |
XLON |
592137544634470797 |
11:53:03 |
182 |
4.372 |
XLON |
606211293469888584 |
11:53:03 |
187 |
4.372 |
XLON |
592137544634470791 |
11:53:03 |
187 |
4.372 |
XLON |
606211293469888582 |
11:53:03 |
213 |
4.372 |
XLON |
592137544634470792 |
11:53:03 |
272 |
4.372 |
XLON |
592137544634470794 |
11:53:03 |
277 |
4.372 |
XLON |
592137544634470793 |
11:57:50 |
186 |
4.362 |
XLON |
592137544634540384 |
11:58:56 |
62 |
4.36 |
XLON |
592137544634556863 |
12:04:16 |
86 |
4.362 |
XLON |
592137544634656448 |
12:04:16 |
89 |
4.362 |
XLON |
592137544634656449 |
12:04:18 |
175 |
4.362 |
XLON |
606211293470066535 |
12:04:40 |
146 |
4.36 |
XLON |
592137544634664269 |
12:04:40 |
186 |
4.36 |
XLON |
592137544634664268 |
12:04:40 |
199 |
4.36 |
XLON |
592137544634664267 |
12:04:40 |
29 |
4.36 |
XLON |
592137544634664270 |
12:04:40 |
175 |
4.36 |
XLON |
606211293470072736 |
12:04:40 |
175 |
4.36 |
XLON |
606211293470072737 |
12:06:47 |
186 |
4.358 |
XLON |
606211293470108199 |
12:10:03 |
16 |
4.356 |
XLON |
606211293470162153 |
12:10:03 |
179 |
4.356 |
XLON |
606211293470162152 |
12:10:03 |
195 |
4.356 |
XLON |
592137544634758366 |
12:12:00 |
211 |
4.352 |
XLON |
592137544634798637 |
12:12:00 |
226 |
4.35 |
XLON |
606211293470200148 |
12:14:43 |
212 |
4.348 |
XLON |
592137544634848112 |
12:23:54 |
2 |
4.35 |
XLON |
592137544634996716 |
12:23:54 |
196 |
4.35 |
XLON |
592137544634996715 |
12:23:54 |
198 |
4.35 |
XLON |
606211293470388630 |
12:23:54 |
198 |
4.35 |
XLON |
606211293470388631 |
12:24:59 |
192 |
4.35 |
XLON |
606211293470404750 |
12:28:56 |
106 |
4.346 |
XLON |
606211293470463941 |
12:28:56 |
314 |
4.346 |
XLON |
592137544635075119 |
12:30:10 |
92 |
4.346 |
XLON |
606211293470486266 |
12:30:10 |
189 |
4.346 |
XLON |
606211293470486267 |
12:30:10 |
193 |
4.346 |
XLON |
592137544635098424 |
12:35:47 |
47 |
4.356 |
XLON |
606211293470570052 |
12:35:47 |
389 |
4.356 |
XLON |
606211293470570053 |
12:40:23 |
182 |
4.356 |
XLON |
606211293470638694 |
12:40:23 |
319 |
4.356 |
XLON |
606211293470638693 |
12:41:39 |
325 |
4.356 |
XLON |
606211293470659136 |
12:53:19 |
188 |
4.362 |
XLON |
606211293470836441 |
12:57:16 |
197 |
4.36 |
XLON |
592137544635531672 |
12:57:16 |
209 |
4.36 |
XLON |
606211293470898671 |
12:57:16 |
188 |
4.358 |
XLON |
592137544635532357 |
12:57:16 |
188 |
4.358 |
XLON |
606211293470899367 |
12:57:16 |
301 |
4.358 |
XLON |
606211293470899366 |
13:01:32 |
198 |
4.354 |
XLON |
592137544635625534 |
13:01:32 |
247 |
4.354 |
XLON |
606211293470987765 |
13:10:03 |
490 |
4.354 |
XLON |
592137544635775591 |
13:10:03 |
129 |
4.354 |
XLON |
606211293471130573 |
13:17:39 |
193 |
4.36 |
XLON |
606211293471258055 |
13:18:24 |
591 |
4.358 |
XLON |
592137544635920627 |
13:18:24 |
140 |
4.358 |
XLON |
606211293471269579 |
13:19:21 |
383 |
4.356 |
XLON |
592137544635935751 |
13:29:14 |
189 |
4.352 |
XLON |
606211293471443710 |
13:30:25 |
175 |
4.348 |
XLON |
592137544636129844 |
13:30:25 |
373 |
4.348 |
XLON |
592137544636129843 |
13:30:25 |
288 |
4.348 |
XLON |
592137544636129847 |
13:30:43 |
175 |
4.346 |
XLON |
592137544636138207 |
13:30:43 |
400 |
4.346 |
XLON |
592137544636138206 |
13:35:05 |
199 |
4.338 |
XLON |
606211293471557968 |
13:35:05 |
199 |
4.338 |
XLON |
606211293471557969 |
13:35:05 |
199 |
4.338 |
XLON |
606211293471557970 |
13:35:05 |
278 |
4.338 |
XLON |
592137544636222719 |
13:42:06 |
173 |
4.336 |
XLON |
606211293471691747 |
13:42:30 |
204 |
4.332 |
XLON |
606211293471698547 |
13:43:31 |
182 |
4.332 |
XLON |
606211293471720408 |
13:43:34 |
33 |
4.33 |
XLON |
592137544636394781 |
13:43:34 |
140 |
4.33 |
XLON |
592137544636394782 |
13:43:34 |
173 |
4.33 |
XLON |
592137544636394783 |
13:43:34 |
173 |
4.33 |
XLON |
606211293471721739 |
13:43:34 |
173 |
4.33 |
XLON |
606211293471721740 |
13:43:34 |
208 |
4.33 |
XLON |
606211293471721738 |
13:47:54 |
199 |
4.324 |
XLON |
606211293471801031 |
13:47:54 |
199 |
4.324 |
XLON |
606211293471801032 |
13:47:54 |
311 |
4.322 |
XLON |
592137544636478511 |
13:49:04 |
395 |
4.308 |
XLON |
606211293471822726 |
13:56:06 |
698 |
4.324 |
XLON |
606211293472028371 |
13:56:06 |
196 |
4.322 |
XLON |
592137544636713628 |
13:56:06 |
333 |
4.324 |
XLON |
592137544636713627 |
13:59:26 |
194 |
4.322 |
XLON |
606211293472086992 |
13:59:26 |
304 |
4.322 |
XLON |
592137544636774880 |
14:05:37 |
568 |
4.322 |
XLON |
592137544636915538 |
14:05:37 |
452 |
4.322 |
XLON |
606211293472221651 |
14:10:54 |
182 |
4.312 |
XLON |
592137544637023087 |
14:10:54 |
182 |
4.312 |
XLON |
592137544637023088 |
14:10:54 |
182 |
4.312 |
XLON |
606211293472324727 |
14:10:54 |
182 |
4.312 |
XLON |
606211293472324728 |
14:10:54 |
241 |
4.312 |
XLON |
592137544637023086 |
14:14:05 |
180 |
4.298 |
XLON |
606211293472390432 |
14:14:05 |
290 |
4.298 |
XLON |
592137544637092149 |
14:15:17 |
304 |
4.29 |
XLON |
592137544637136782 |
14:22:47 |
176 |
4.282 |
XLON |
592137544637332339 |
14:22:47 |
176 |
4.282 |
XLON |
592137544637332340 |
14:22:47 |
176 |
4.282 |
XLON |
592137544637332341 |
14:22:47 |
176 |
4.282 |
XLON |
606211293472620227 |
14:22:47 |
530 |
4.282 |
XLON |
592137544637332338 |
14:26:14 |
334 |
4.282 |
XLON |
592137544637430057 |
14:26:14 |
400 |
4.282 |
XLON |
592137544637430056 |
14:30:01 |
176 |
4.28 |
XLON |
592137544637513292 |
14:30:01 |
176 |
4.278 |
XLON |
606211293472794414 |
14:30:01 |
350 |
4.278 |
XLON |
592137544637513307 |
14:31:32 |
178 |
4.278 |
XLON |
606211293472848740 |
14:31:32 |
308 |
4.278 |
XLON |
606211293472848742 |
14:36:36 |
157 |
4.278 |
XLON |
592137544637717065 |
14:36:36 |
377 |
4.278 |
XLON |
592137544637717066 |
14:36:36 |
479 |
4.278 |
XLON |
606211293472989833 |
14:36:36 |
17 |
4.278 |
XLON |
592137544637717100 |
14:36:36 |
25 |
4.278 |
XLON |
592137544637717098 |
14:36:37 |
199 |
4.278 |
XLON |
592137544637717890 |
14:37:55 |
319 |
4.276 |
XLON |
592137544637760467 |
14:43:00 |
174 |
4.284 |
XLON |
592137544637926077 |
14:43:00 |
577 |
4.284 |
XLON |
606211293473189750 |
14:43:00 |
587 |
4.284 |
XLON |
592137544637926284 |
14:43:08 |
174 |
4.284 |
XLON |
592137544637931842 |
14:46:03 |
196 |
4.278 |
XLON |
592137544638013619 |
14:46:03 |
196 |
4.278 |
XLON |
606211293473274083 |
14:46:03 |
394 |
4.278 |
XLON |
606211293473274082 |
14:50:36 |
186 |
4.288 |
XLON |
606211293473408831 |
14:50:36 |
40 |
4.284 |
XLON |
606211293473408837 |
14:50:36 |
582 |
4.284 |
XLON |
606211293473408838 |
14:50:36 |
445 |
4.284 |
XLON |
592137544638153967 |
14:52:52 |
191 |
4.27 |
XLON |
592137544638217024 |
14:52:52 |
417 |
4.27 |
XLON |
592137544638217023 |
14:57:47 |
180 |
4.27 |
XLON |
606211293473624472 |
14:58:23 |
4 |
4.272 |
XLON |
592137544638399070 |
14:58:23 |
183 |
4.272 |
XLON |
592137544638399069 |
14:59:01 |
536 |
4.268 |
XLON |
606211293473662254 |
14:59:01 |
708 |
4.268 |
XLON |
606211293473662259 |
14:59:01 |
205 |
4.268 |
XLON |
592137544638419380 |
15:04:49 |
184 |
4.266 |
XLON |
606211293473846021 |
15:06:55 |
28 |
4.27 |
XLON |
592137544638675637 |
15:06:55 |
176 |
4.27 |
XLON |
606211293473907562 |
15:06:55 |
192 |
4.27 |
XLON |
592137544638675638 |
15:06:55 |
771 |
4.27 |
XLON |
592137544638675635 |
15:07:06 |
170 |
4.27 |
XLON |
606211293473914442 |
15:07:06 |
176 |
4.27 |
XLON |
606211293473914440 |
15:07:06 |
541 |
4.27 |
XLON |
592137544638682803 |
15:10:58 |
185 |
4.268 |
XLON |
592137544638789929 |
15:13:25 |
227 |
4.274 |
XLON |
592137544638864286 |
15:13:33 |
515 |
4.272 |
XLON |
592137544638867394 |
15:13:33 |
560 |
4.272 |
XLON |
606211293474091354 |
15:14:04 |
158 |
4.272 |
XLON |
592137544638884033 |
15:14:04 |
217 |
4.272 |
XLON |
606211293474107373 |
15:20:28 |
195 |
4.272 |
XLON |
606211293474288404 |
15:21:10 |
200 |
4.272 |
XLON |
592137544639091920 |
15:22:10 |
16 |
4.272 |
XLON |
606211293474331773 |
15:22:10 |
179 |
4.272 |
XLON |
606211293474331772 |
15:22:12 |
85 |
4.272 |
XLON |
606211293474332495 |
15:22:12 |
149 |
4.272 |
XLON |
606211293474332494 |
15:22:12 |
52 |
4.272 |
XLON |
592137544639118401 |
15:22:56 |
37 |
4.272 |
XLON |
606211293474350312 |
15:22:56 |
46 |
4.272 |
XLON |
606211293474350314 |
15:22:56 |
96 |
4.272 |
XLON |
606211293474350313 |
15:24:15 |
200 |
4.27 |
XLON |
592137544639181085 |
15:24:15 |
470 |
4.27 |
XLON |
592137544639181086 |
15:24:15 |
572 |
4.27 |
XLON |
592137544639181089 |
15:29:56 |
176 |
4.278 |
XLON |
592137544639338612 |
15:29:56 |
176 |
4.278 |
XLON |
606211293474543153 |
15:29:56 |
195 |
4.278 |
XLON |
606211293474543154 |
15:31:12 |
320 |
4.278 |
XLON |
606211293474578678 |
15:31:12 |
590 |
4.278 |
XLON |
592137544639375375 |
15:32:33 |
262 |
4.278 |
XLON |
592137544639415425 |
15:32:33 |
548 |
4.278 |
XLON |
606211293474617157 |
15:32:33 |
256 |
4.278 |
XLON |
592137544639415430 |
15:33:03 |
186 |
4.276 |
XLON |
592137544639429864 |
15:33:03 |
188 |
4.276 |
XLON |
606211293474630907 |
15:33:03 |
188 |
4.276 |
XLON |
606211293474630908 |
15:38:03 |
176 |
4.284 |
XLON |
592137544639605956 |
15:39:07 |
183 |
4.286 |
XLON |
606211293474837415 |
15:41:43 |
171 |
4.29 |
XLON |
606211293474912117 |
15:41:43 |
210 |
4.29 |
XLON |
592137544639722001 |
15:41:43 |
599 |
4.288 |
XLON |
592137544639722002 |
15:42:00 |
2 |
4.288 |
XLON |
592137544639747742 |
15:42:00 |
201 |
4.29 |
XLON |
606211293474937193 |
15:42:44 |
116 |
4.288 |
XLON |
592137544639783542 |
15:42:44 |
197 |
4.288 |
XLON |
606211293474971912 |
15:42:44 |
700 |
4.288 |
XLON |
592137544639783541 |
15:47:13 |
717 |
4.294 |
XLON |
592137544639941913 |
15:47:13 |
272 |
4.294 |
XLON |
592137544639941920 |
15:51:55 |
265 |
4.304 |
XLON |
606211293475262132 |
15:52:16 |
153 |
4.304 |
XLON |
592137544640097343 |
15:52:16 |
522 |
4.304 |
XLON |
592137544640097342 |
15:52:16 |
700 |
4.304 |
XLON |
592137544640097351 |
15:52:16 |
57 |
4.304 |
XLON |
592137544640097370 |
15:56:48 |
376 |
4.306 |
XLON |
592137544640239044 |
15:56:48 |
376 |
4.306 |
XLON |
606211293475408773 |
15:56:48 |
495 |
4.306 |
XLON |
606211293475408772 |
15:58:01 |
85 |
4.306 |
XLON |
592137544640277585 |
15:58:01 |
380 |
4.306 |
XLON |
606211293475445809 |
16:02:18 |
183 |
4.328 |
XLON |
592137544640426671 |
16:02:20 |
183 |
4.324 |
XLON |
592137544640428045 |
16:02:44 |
183 |
4.322 |
XLON |
606211293475606076 |
16:02:44 |
829 |
4.322 |
XLON |
592137544640443344 |
16:02:44 |
10 |
4.322 |
XLON |
592137544640443357 |
16:02:44 |
79 |
4.322 |
XLON |
592137544640443358 |
16:06:20 |
197 |
4.322 |
XLON |
592137544640569526 |
16:06:20 |
197 |
4.322 |
XLON |
592137544640569528 |
16:06:20 |
197 |
4.322 |
XLON |
592137544640569529 |
16:06:20 |
197 |
4.322 |
XLON |
592137544640569530 |
16:06:20 |
197 |
4.322 |
XLON |
606211293475727983 |
16:09:38 |
174 |
4.33 |
XLON |
592137544640682726 |
16:11:33 |
180 |
4.328 |
XLON |
592137544640758326 |
16:11:33 |
180 |
4.328 |
XLON |
592137544640758327 |
16:11:33 |
180 |
4.328 |
XLON |
606211293475909208 |
16:11:33 |
291 |
4.328 |
XLON |
606211293475909205 |
16:11:33 |
348 |
4.328 |
XLON |
606211293475909207 |
16:11:33 |
462 |
4.328 |
XLON |
606211293475909206 |
16:11:33 |
470 |
4.328 |
XLON |
606211293475909213 |
16:16:31 |
253 |
4.344 |
XLON |
592137544640948508 |
16:17:08 |
176 |
4.344 |
XLON |
592137544640971804 |
16:18:24 |
176 |
4.344 |
XLON |
606211293476168644 |
16:18:24 |
176 |
4.344 |
XLON |
606211293476168645 |
16:18:24 |
543 |
4.344 |
XLON |
592137544641027704 |
16:18:24 |
773 |
4.344 |
XLON |
606211293476168652 |
16:18:24 |
303 |
4.344 |
XLON |
606211293476168656 |
16:22:23 |
17 |
4.342 |
XLON |
606211293476333723 |
16:22:23 |
29 |
4.342 |
XLON |
606211293476333724 |
16:22:23 |
142 |
4.342 |
XLON |
606211293476333725 |
16:22:23 |
188 |
4.34 |
XLON |
592137544641199473 |
16:22:23 |
188 |
4.34 |
XLON |
606211293476333751 |
16:22:23 |
188 |
4.34 |
XLON |
606211293476333753 |
16:22:23 |
234 |
4.34 |
XLON |
592137544641199472 |
16:22:23 |
188 |
4.338 |
XLON |
592137544641199482 |
16:22:23 |
543 |
4.338 |
XLON |
592137544641199481 |
16:22:23 |
67 |
4.338 |
XLON |
592137544641199510 |
16:26:05 |
23 |
4.352 |
XLON |
606211293476511082 |
16:26:05 |
154 |
4.352 |
XLON |
606211293476511083 |
16:26:32 |
298 |
4.354 |
XLON |
606211293476531617 |
16:27:30 |
184 |
4.354 |
XLON |
592137544641449336 |
16:27:37 |
177 |
4.35 |
XLON |
592137544641454628 |
16:27:37 |
184 |
4.35 |
XLON |
592137544641454629 |
16:27:37 |
809 |
4.35 |
XLON |
606211293476578524 |
16:27:37 |
177 |
4.35 |
XLON |
606211293476578532 |
16:29:52 |
94 |
4.368 |
XLON |
592137544641583657 |
16:29:52 |
95 |
4.368 |
XLON |
592137544641583658 |
16:29:52 |
98 |
4.368 |
XLON |
592137544641583659 |
16:29:52 |
67 |
4.368 |
XLON |
606211293476703770 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.