Intnl Workplace Grp - Transaction in Own Shares

RNS Number : 0699K

International Workplace Group PLC

27 May 2025

International Workplace Group plc - Transaction in Own Shares
27 May 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,538 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,350,619 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,018,906,983 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 May 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		118,536		1.8010	1.7630	1.8440
CBOE CXE		27,993		1.8014	1.7640	1.8430
CBOE BXE		36,121		1.8015	1.7640	1.8420
Turquoise Services Limited		10,042		1.8014	1.7640	1.8420
Aquis Exchange		7,846		1.8016	1.7630	1.8410

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:25	GMT	182	1.841	GBP	XLON	00468093605TRLO0.1.1
08:03:25	GMT	500	1.841	GBP	XLON	00468093604TRLO0.1.1
08:03:25	GMT	18	1.841	GBP	XLON	00468093606TRLO0.1.1
08:05:44	GMT	282	1.835	GBP	CHIX	00468094113TRLO0.1.1
08:06:32	GMT	286	1.836	GBP	BATE	00468094245TRLO0.1.1
08:06:32	GMT	79	1.837	GBP	AQXE	00468094244TRLO0.1.1
08:06:32	GMT	79	1.836	GBP	BATE	00468094246TRLO0.1.1
08:09:30	GMT	434	1.839	GBP	XLON	00468094939TRLO0.1.1
08:09:30	GMT	266	1.839	GBP	XLON	00468094940TRLO0.1.1
08:12:33	GMT	700	1.839	GBP	XLON	00468095562TRLO0.1.1
08:12:37	GMT	101	1.836	GBP	TRQX	00468095571TRLO0.1.1
08:13:41	GMT	365	1.838	GBP	BATE	00468095718TRLO0.1.1
08:13:45	GMT	79	1.837	GBP	AQXE	00468095724TRLO0.1.1
08:14:00	GMT	282	1.837	GBP	CHIX	00468095742TRLO0.1.1
08:21:25	GMT	700	1.843	GBP	XLON	00468097511TRLO0.1.1
08:21:46	GMT	282	1.843	GBP	CHIX	00468097595TRLO0.1.1
08:23:36	GMT	280	1.843	GBP	XLON	00468098159TRLO0.1.1
08:23:36	GMT	420	1.843	GBP	XLON	00468098158TRLO0.1.1
08:28:24	GMT	700	1.844	GBP	XLON	00468099036TRLO0.1.1
08:30:20	GMT	202	1.842	GBP	TRQX	00468099296TRLO0.1.1
08:30:20	GMT	101	1.842	GBP	TRQX	00468099297TRLO0.1.1
08:30:54	GMT	282	1.843	GBP	CHIX	00468099393TRLO0.1.1
08:36:02	GMT	700	1.841	GBP	XLON	00468100247TRLO0.1.1
08:40:14	GMT	730	1.842	GBP	BATE	00468100980TRLO0.1.1
08:40:14	GMT	101	1.842	GBP	TRQX	00468100983TRLO0.1.1
08:40:14	GMT	365	1.842	GBP	BATE	00468100981TRLO0.1.1
08:40:14	GMT	700	1.842	GBP	XLON	00468100982TRLO0.1.1
08:41:04	GMT	282	1.841	GBP	CHIX	00468101125TRLO0.1.1
08:42:10	GMT	79	1.841	GBP	AQXE	00468101390TRLO0.1.1
08:42:10	GMT	79	1.841	GBP	AQXE	00468101391TRLO0.1.1
08:44:44	GMT	79	1.841	GBP	AQXE	00468101979TRLO0.1.1
08:46:53	GMT	189	1.842	GBP	XLON	00468102362TRLO0.1.1
08:46:53	GMT	511	1.842	GBP	XLON	00468102361TRLO0.1.1
08:51:24	GMT	79	1.839	GBP	AQXE	00468103386TRLO0.1.1
08:51:29	GMT	101	1.839	GBP	TRQX	00468103398TRLO0.1.1
08:51:34	GMT	365	1.840	GBP	BATE	00468103409TRLO0.1.1
08:51:36	GMT	282	1.839	GBP	CHIX	00468103420TRLO0.1.1
08:52:31	GMT	163	1.839	GBP	XLON	00468103599TRLO0.1.1
08:52:31	GMT	500	1.839	GBP	XLON	00468103600TRLO0.1.1
08:52:31	GMT	37	1.840	GBP	XLON	00468103601TRLO0.1.1
08:57:23	GMT	173	1.838	GBP	XLON	00468104473TRLO0.1.1
08:57:23	GMT	192	1.838	GBP	XLON	00468104472TRLO0.1.1
08:57:23	GMT	134	1.839	GBP	XLON	00468104475TRLO0.1.1
08:57:23	GMT	201	1.839	GBP	XLON	00468104474TRLO0.1.1
08:59:36	GMT	79	1.838	GBP	AQXE	00468104812TRLO0.1.1
08:59:52	GMT	101	1.839	GBP	TRQX	00468104842TRLO0.1.1
08:59:59	GMT	365	1.840	GBP	BATE	00468104859TRLO0.1.1
09:02:27	GMT	59	1.839	GBP	XLON	00468105309TRLO0.1.1
09:02:27	GMT	166	1.839	GBP	XLON	00468105310TRLO0.1.1
09:02:27	GMT	475	1.839	GBP	XLON	00468105311TRLO0.1.1
09:03:45	GMT	282	1.837	GBP	CHIX	00468105469TRLO0.1.1
09:06:32	GMT	79	1.838	GBP	AQXE	00468105818TRLO0.1.1
09:06:43	GMT	72	1.839	GBP	BATE	00468105848TRLO0.1.1
09:06:43	GMT	293	1.840	GBP	BATE	00468105849TRLO0.1.1
09:09:32	GMT	282	1.838	GBP	CHIX	00468106322TRLO0.1.1
09:09:32	GMT	700	1.838	GBP	XLON	00468106323TRLO0.1.1
09:11:13	GMT	700	1.838	GBP	XLON	00468106601TRLO0.1.1
09:14:02	GMT	48	1.838	GBP	AQXE	00468106982TRLO0.1.1
09:14:02	GMT	31	1.838	GBP	AQXE	00468106983TRLO0.1.1
09:14:21	GMT	365	1.838	GBP	BATE	00468107010TRLO0.1.1
09:14:26	GMT	282	1.838	GBP	CHIX	00468107015TRLO0.1.1
09:16:21	GMT	202	1.837	GBP	TRQX	00468107337TRLO0.1.1
09:16:41	GMT	411	1.837	GBP	XLON	00468107410TRLO0.1.1
09:16:41	GMT	193	1.837	GBP	XLON	00468107411TRLO0.1.1
09:16:41	GMT	96	1.838	GBP	XLON	00468107412TRLO0.1.1
09:25:07	GMT	700	1.831	GBP	XLON	00468108531TRLO0.1.1
09:25:57	GMT	79	1.835	GBP	AQXE	00468108643TRLO0.1.1
09:31:44	GMT	79	1.835	GBP	AQXE	00468109674TRLO0.1.1
09:43:02	GMT	84	1.837	GBP	CHIX	00468111380TRLO0.1.1
09:43:02	GMT	365	1.837	GBP	BATE	00468111379TRLO0.1.1
09:43:02	GMT	730	1.837	GBP	BATE	00468111381TRLO0.1.1
09:43:02	GMT	282	1.837	GBP	CHIX	00468111382TRLO0.1.1
09:43:02	GMT	282	1.837	GBP	CHIX	00468111383TRLO0.1.1
09:43:02	GMT	365	1.837	GBP	BATE	00468111385TRLO0.1.1
09:43:02	GMT	480	1.837	GBP	CHIX	00468111384TRLO0.1.1
09:43:02	GMT	41	1.837	GBP	XLON	00468111386TRLO0.1.1
09:43:02	GMT	1359	1.837	GBP	XLON	00468111387TRLO0.1.1
09:43:02	GMT	1400	1.837	GBP	XLON	00468111388TRLO0.1.1
09:45:05	GMT	338	1.837	GBP	XLON	00468111837TRLO0.1.1
09:46:12	GMT	41	1.837	GBP	XLON	00468112062TRLO0.1.1
09:47:12	GMT	321	1.837	GBP	XLON	00468112250TRLO0.1.1
09:48:59	GMT	283	1.837	GBP	XLON	00468112650TRLO0.1.1
09:51:33	GMT	365	1.837	GBP	BATE	00468113216TRLO0.1.1
09:51:33	GMT	417	1.837	GBP	XLON	00468113217TRLO0.1.1
09:51:33	GMT	101	1.837	GBP	TRQX	00468113220TRLO0.1.1
09:51:33	GMT	202	1.837	GBP	TRQX	00468113218TRLO0.1.1
09:51:33	GMT	202	1.837	GBP	TRQX	00468113219TRLO0.1.1
09:51:39	GMT	282	1.837	GBP	CHIX	00468113228TRLO0.1.1
09:52:18	GMT	158	1.836	GBP	AQXE	00468113419TRLO0.1.1
09:52:18	GMT	79	1.836	GBP	AQXE	00468113420TRLO0.1.1
09:52:19	GMT	700	1.835	GBP	XLON	00468113426TRLO0.1.1
09:55:26	GMT	700	1.834	GBP	XLON	00468114030TRLO0.1.1
09:56:49	GMT	79	1.836	GBP	AQXE	00468114520TRLO0.1.1
09:57:06	GMT	101	1.837	GBP	TRQX	00468114584TRLO0.1.1
09:57:22	GMT	71	1.834	GBP	BATE	00468114651TRLO0.1.1
09:57:22	GMT	294	1.834	GBP	BATE	00468114652TRLO0.1.1
09:57:33	GMT	282	1.834	GBP	CHIX	00468114673TRLO0.1.1
10:00:02	GMT	700	1.834	GBP	XLON	00468115123TRLO0.1.1
10:02:36	GMT	79	1.834	GBP	AQXE	00468115716TRLO0.1.1
10:02:48	GMT	101	1.834	GBP	TRQX	00468115753TRLO0.1.1
10:02:53	GMT	700	1.833	GBP	XLON	00468115764TRLO0.1.1
10:02:53	GMT	365	1.834	GBP	BATE	00468115765TRLO0.1.1
10:03:05	GMT	282	1.834	GBP	CHIX	00468115821TRLO0.1.1
10:08:16	GMT	79	1.834	GBP	AQXE	00468117081TRLO0.1.1
10:08:31	GMT	700	1.833	GBP	XLON	00468117164TRLO0.1.1
10:08:31	GMT	101	1.834	GBP	TRQX	00468117163TRLO0.1.1
10:08:52	GMT	365	1.833	GBP	BATE	00468117311TRLO0.1.1
10:09:01	GMT	282	1.832	GBP	CHIX	00468117344TRLO0.1.1
10:13:14	GMT	86	1.832	GBP	XLON	00468118322TRLO0.1.1
10:13:14	GMT	614	1.832	GBP	XLON	00468118323TRLO0.1.1
10:16:22	GMT	79	1.833	GBP	AQXE	00468119081TRLO0.1.1
10:19:12	GMT	365	1.834	GBP	BATE	00468119796TRLO0.1.1
10:19:12	GMT	101	1.834	GBP	TRQX	00468119799TRLO0.1.1
10:19:12	GMT	700	1.834	GBP	XLON	00468119797TRLO0.1.1
10:21:29	GMT	700	1.834	GBP	XLON	00468120350TRLO0.1.1
10:21:52	GMT	282	1.833	GBP	CHIX	00468120419TRLO0.1.1
10:26:19	GMT	79	1.832	GBP	AQXE	00468121716TRLO0.1.1
10:26:50	GMT	101	1.832	GBP	TRQX	00468121844TRLO0.1.1
10:27:19	GMT	365	1.834	GBP	BATE	00468121946TRLO0.1.1
10:27:40	GMT	282	1.832	GBP	CHIX	00468122121TRLO0.1.1
10:27:51	GMT	700	1.832	GBP	XLON	00468122166TRLO0.1.1
10:35:31	GMT	587	1.832	GBP	XLON	00468123897TRLO0.1.1
10:35:31	GMT	113	1.832	GBP	XLON	00468123898TRLO0.1.1
10:38:09	GMT	365	1.834	GBP	BATE	00468124496TRLO0.1.1
10:39:11	GMT	101	1.832	GBP	TRQX	00468124694TRLO0.1.1
10:39:11	GMT	282	1.832	GBP	CHIX	00468124693TRLO0.1.1
10:40:18	GMT	700	1.832	GBP	XLON	00468124945TRLO0.1.1
10:44:29	GMT	700	1.832	GBP	XLON	00468125770TRLO0.1.1
10:45:12	GMT	365	1.834	GBP	BATE	00468125945TRLO0.1.1
10:50:57	GMT	282	1.832	GBP	CHIX	00468128006TRLO0.1.1
10:50:57	GMT	79	1.832	GBP	AQXE	00468128009TRLO0.1.1
10:50:57	GMT	158	1.832	GBP	AQXE	00468128008TRLO0.1.1
10:50:57	GMT	101	1.832	GBP	TRQX	00468128011TRLO0.1.1
10:50:57	GMT	700	1.832	GBP	XLON	00468128010TRLO0.1.1
10:53:33	GMT	101	1.830	GBP	TRQX	00468129000TRLO0.1.1
10:53:57	GMT	154	1.830	GBP	BATE	00468129134TRLO0.1.1
10:53:57	GMT	211	1.831	GBP	BATE	00468129135TRLO0.1.1
10:54:35	GMT	113	1.831	GBP	CHIX	00468129430TRLO0.1.1
10:54:35	GMT	169	1.831	GBP	CHIX	00468129440TRLO0.1.1
10:55:10	GMT	700	1.831	GBP	XLON	00468129642TRLO0.1.1
11:04:41	GMT	365	1.831	GBP	BATE	00468133234TRLO0.1.1
11:04:41	GMT	700	1.831	GBP	XLON	00468133235TRLO0.1.1
11:04:41	GMT	101	1.831	GBP	TRQX	00468133236TRLO0.1.1
11:08:45	GMT	531	1.831	GBP	XLON	00468134252TRLO0.1.1
11:08:45	GMT	164	1.831	GBP	XLON	00468134253TRLO0.1.1
11:12:05	GMT	705	1.831	GBP	XLON	00468135166TRLO0.1.1
11:13:20	GMT	365	1.831	GBP	BATE	00468135565TRLO0.1.1
11:13:44	GMT	101	1.831	GBP	TRQX	00468135699TRLO0.1.1
11:20:45	GMT	282	1.831	GBP	CHIX	00468137992TRLO0.1.1
11:20:45	GMT	79	1.831	GBP	AQXE	00468137995TRLO0.1.1
11:20:45	GMT	282	1.831	GBP	CHIX	00468137994TRLO0.1.1
11:20:45	GMT	564	1.831	GBP	CHIX	00468137993TRLO0.1.1
11:20:45	GMT	79	1.831	GBP	AQXE	00468137997TRLO0.1.1
11:20:45	GMT	79	1.831	GBP	AQXE	00468137998TRLO0.1.1
11:20:45	GMT	365	1.831	GBP	BATE	00468137996TRLO0.1.1
11:20:45	GMT	101	1.831	GBP	TRQX	00468138000TRLO0.1.1
11:20:45	GMT	1400	1.831	GBP	XLON	00468137999TRLO0.1.1
11:22:17	GMT	700	1.826	GBP	XLON	00468138600TRLO0.1.1
11:22:22	GMT	101	1.827	GBP	TRQX	00468138652TRLO0.1.1
11:22:37	GMT	79	1.828	GBP	AQXE	00468138759TRLO0.1.1
11:22:53	GMT	365	1.830	GBP	BATE	00468138820TRLO0.1.1
11:24:29	GMT	700	1.826	GBP	XLON	00468139273TRLO0.1.1
11:28:47	GMT	79	1.826	GBP	AQXE	00468140470TRLO0.1.1
11:29:39	GMT	101	1.825	GBP	TRQX	00468140817TRLO0.1.1
11:30:17	GMT	365	1.823	GBP	BATE	00468141032TRLO0.1.1
11:31:21	GMT	282	1.821	GBP	CHIX	00468141367TRLO0.1.1
11:31:21	GMT	700	1.821	GBP	XLON	00468141368TRLO0.1.1
11:34:12	GMT	700	1.820	GBP	XLON	00468142062TRLO0.1.1
11:35:42	GMT	79	1.821	GBP	AQXE	00468142612TRLO0.1.1
11:36:29	GMT	101	1.821	GBP	TRQX	00468142825TRLO0.1.1
11:37:03	GMT	115	1.821	GBP	BATE	00468142976TRLO0.1.1
11:37:03	GMT	250	1.821	GBP	BATE	00468142977TRLO0.1.1
11:37:32	GMT	282	1.821	GBP	CHIX	00468143148TRLO0.1.1
11:40:56	GMT	178	1.822	GBP	XLON	00468144087TRLO0.1.1
11:40:56	GMT	522	1.822	GBP	XLON	00468144088TRLO0.1.1
12:04:14	GMT	40	1.821	GBP	BATE	00468150734TRLO0.1.1
12:04:14	GMT	730	1.821	GBP	BATE	00468150733TRLO0.1.1
12:04:14	GMT	105	1.821	GBP	CHIX	00468150737TRLO0.1.1
12:04:14	GMT	177	1.821	GBP	CHIX	00468150736TRLO0.1.1
12:04:14	GMT	282	1.821	GBP	CHIX	00468150738TRLO0.1.1
12:04:14	GMT	325	1.821	GBP	BATE	00468150735TRLO0.1.1
12:04:14	GMT	700	1.821	GBP	XLON	00468150739TRLO0.1.1
12:04:14	GMT	700	1.821	GBP	XLON	00468150740TRLO0.1.1
12:04:14	GMT	700	1.821	GBP	XLON	00468150741TRLO0.1.1
12:14:28	GMT	564	1.821	GBP	CHIX	00468153546TRLO0.1.1
12:14:28	GMT	67	1.821	GBP	CHIX	00468153547TRLO0.1.1
12:14:28	GMT	215	1.821	GBP	CHIX	00468153548TRLO0.1.1
12:14:28	GMT	365	1.821	GBP	BATE	00468153549TRLO0.1.1
12:14:28	GMT	700	1.821	GBP	XLON	00468153550TRLO0.1.1
12:14:28	GMT	700	1.821	GBP	XLON	00468153551TRLO0.1.1
12:14:28	GMT	700	1.821	GBP	XLON	00468153552TRLO0.1.1
12:14:49	GMT	79	1.821	GBP	AQXE	00468153645TRLO0.1.1
12:14:49	GMT	158	1.821	GBP	AQXE	00468153646TRLO0.1.1
12:14:49	GMT	79	1.821	GBP	AQXE	00468153647TRLO0.1.1
12:14:49	GMT	79	1.821	GBP	AQXE	00468153648TRLO0.1.1
12:14:49	GMT	303	1.821	GBP	TRQX	00468153649TRLO0.1.1
12:16:31	GMT	365	1.821	GBP	BATE	00468154049TRLO0.1.1
12:19:50	GMT	41	1.821	GBP	TRQX	00468154880TRLO0.1.1
12:19:50	GMT	101	1.821	GBP	TRQX	00468154890TRLO0.1.1
12:19:50	GMT	161	1.821	GBP	TRQX	00468154887TRLO0.1.1
12:19:51	GMT	1400	1.820	GBP	XLON	00468154948TRLO0.1.1
12:19:51	GMT	79	1.821	GBP	AQXE	00468154947TRLO0.1.1
12:19:51	GMT	700	1.820	GBP	XLON	00468154949TRLO0.1.1
12:20:01	GMT	365	1.820	GBP	BATE	00468155267TRLO0.1.1
12:20:26	GMT	282	1.820	GBP	CHIX	00468155501TRLO0.1.1
12:22:12	GMT	700	1.821	GBP	XLON	00468156083TRLO0.1.1
12:25:35	GMT	254	1.820	GBP	BATE	00468157162TRLO0.1.1
12:25:35	GMT	101	1.820	GBP	TRQX	00468157164TRLO0.1.1
12:25:35	GMT	111	1.820	GBP	BATE	00468157163TRLO0.1.1
12:25:39	GMT	700	1.821	GBP	XLON	00468157175TRLO0.1.1
12:25:51	GMT	282	1.821	GBP	CHIX	00468157280TRLO0.1.1
12:31:52	GMT	32	1.821	GBP	XLON	00468158910TRLO0.1.1
12:31:52	GMT	170	1.821	GBP	XLON	00468158911TRLO0.1.1
12:31:52	GMT	498	1.821	GBP	XLON	00468158912TRLO0.1.1
12:35:21	GMT	41	1.820	GBP	TRQX	00468159855TRLO0.1.1
12:38:03	GMT	32	1.821	GBP	XLON	00468160770TRLO0.1.1
12:38:42	GMT	282	1.821	GBP	CHIX	00468160961TRLO0.1.1
12:41:48	GMT	632	1.821	GBP	XLON	00468161713TRLO0.1.1
12:41:48	GMT	736	1.821	GBP	XLON	00468161714TRLO0.1.1
12:41:49	GMT	282	1.821	GBP	CHIX	00468161719TRLO0.1.1
12:42:48	GMT	83	1.822	GBP	BATE	00468161986TRLO0.1.1
12:42:48	GMT	282	1.822	GBP	BATE	00468161985TRLO0.1.1
12:43:49	GMT	700	1.821	GBP	XLON	00468162380TRLO0.1.1
12:43:49	GMT	158	1.820	GBP	AQXE	00468162419TRLO0.1.1
12:43:49	GMT	79	1.820	GBP	AQXE	00468162423TRLO0.1.1
12:43:49	GMT	365	1.819	GBP	BATE	00468162492TRLO0.1.1
12:43:49	GMT	2	1.820	GBP	TRQX	00468162494TRLO0.1.1
12:44:10	GMT	101	1.810	GBP	TRQX	00468163572TRLO0.1.1
12:44:33	GMT	79	1.810	GBP	AQXE	00468164162TRLO0.1.1
12:44:33	GMT	159	1.810	GBP	TRQX	00468164163TRLO0.1.1
12:45:06	GMT	282	1.809	GBP	CHIX	00468164753TRLO0.1.1
12:45:14	GMT	365	1.808	GBP	BATE	00468164826TRLO0.1.1
12:45:15	GMT	700	1.807	GBP	XLON	00468164836TRLO0.1.1
12:47:55	GMT	700	1.806	GBP	XLON	00468166151TRLO0.1.1
12:48:19	GMT	79	1.804	GBP	AQXE	00468166420TRLO0.1.1
12:48:47	GMT	101	1.803	GBP	TRQX	00468166675TRLO0.1.1
12:49:06	GMT	365	1.796	GBP	BATE	00468166857TRLO0.1.1
12:49:25	GMT	282	1.799	GBP	CHIX	00468167026TRLO0.1.1
12:50:51	GMT	700	1.800	GBP	XLON	00468167613TRLO0.1.1
12:53:38	GMT	79	1.794	GBP	AQXE	00468168814TRLO0.1.1
12:55:24	GMT	101	1.800	GBP	TRQX	00468169525TRLO0.1.1
12:55:29	GMT	282	1.801	GBP	CHIX	00468169548TRLO0.1.1
12:55:30	GMT	700	1.801	GBP	XLON	00468169560TRLO0.1.1
12:56:01	GMT	365	1.797	GBP	BATE	00468169746TRLO0.1.1
12:59:56	GMT	700	1.785	GBP	XLON	00468171498TRLO0.1.1
13:00:54	GMT	79	1.785	GBP	AQXE	00468172214TRLO0.1.1
13:01:45	GMT	365	1.786	GBP	BATE	00468172762TRLO0.1.1
13:03:02	GMT	700	1.786	GBP	XLON	00468173308TRLO0.1.1
13:03:07	GMT	80	1.785	GBP	TRQX	00468173400TRLO0.1.1
13:03:07	GMT	21	1.785	GBP	TRQX	00468173401TRLO0.1.1
13:03:07	GMT	282	1.783	GBP	CHIX	00468173402TRLO0.1.1
13:05:14	GMT	25	1.785	GBP	AQXE	00468174429TRLO0.1.1
13:05:14	GMT	54	1.785	GBP	AQXE	00468174428TRLO0.1.1
13:05:20	GMT	700	1.783	GBP	XLON	00468174492TRLO0.1.1
13:06:31	GMT	101	1.777	GBP	TRQX	00468175356TRLO0.1.1
13:10:09	GMT	282	1.778	GBP	CHIX	00468176599TRLO0.1.1
13:10:09	GMT	365	1.778	GBP	BATE	00468176598TRLO0.1.1
13:13:20	GMT	700	1.767	GBP	XLON	00468177692TRLO0.1.1
13:18:23	GMT	365	1.774	GBP	BATE	00468179821TRLO0.1.1
13:18:34	GMT	700	1.774	GBP	XLON	00468179895TRLO0.1.1
13:18:54	GMT	89	1.774	GBP	CHIX	00468180068TRLO0.1.1
13:18:54	GMT	106	1.774	GBP	CHIX	00468180069TRLO0.1.1
13:18:54	GMT	101	1.773	GBP	TRQX	00468180071TRLO0.1.1
13:18:54	GMT	87	1.775	GBP	CHIX	00468180070TRLO0.1.1
13:19:14	GMT	79	1.773	GBP	AQXE	00468180189TRLO0.1.1
13:24:37	GMT	103	1.771	GBP	XLON	00468182433TRLO0.1.1
13:24:37	GMT	198	1.771	GBP	XLON	00468182434TRLO0.1.1
13:24:37	GMT	399	1.771	GBP	XLON	00468182435TRLO0.1.1
13:25:42	GMT	323	1.777	GBP	BATE	00468183008TRLO0.1.1
13:25:42	GMT	42	1.777	GBP	BATE	00468183009TRLO0.1.1
13:25:42	GMT	101	1.777	GBP	TRQX	00468183010TRLO0.1.1
13:28:35	GMT	79	1.779	GBP	AQXE	00468184175TRLO0.1.1
13:28:38	GMT	99	1.780	GBP	CHIX	00468184199TRLO0.1.1
13:28:38	GMT	102	1.780	GBP	CHIX	00468184198TRLO0.1.1
13:28:38	GMT	81	1.780	GBP	CHIX	00468184200TRLO0.1.1
13:28:39	GMT	194	1.778	GBP	XLON	00468184204TRLO0.1.1
13:28:39	GMT	506	1.778	GBP	XLON	00468184205TRLO0.1.1
13:32:50	GMT	199	1.782	GBP	XLON	00468186092TRLO0.1.1
13:32:50	GMT	501	1.782	GBP	XLON	00468186093TRLO0.1.1
13:32:51	GMT	79	1.783	GBP	AQXE	00468186098TRLO0.1.1
13:32:54	GMT	101	1.783	GBP	TRQX	00468186106TRLO0.1.1
13:34:01	GMT	99	1.782	GBP	CHIX	00468186497TRLO0.1.1
13:34:01	GMT	90	1.782	GBP	CHIX	00468186498TRLO0.1.1
13:34:01	GMT	93	1.782	GBP	CHIX	00468186499TRLO0.1.1
13:36:16	GMT	700	1.782	GBP	XLON	00468187284TRLO0.1.1
13:37:07	GMT	365	1.780	GBP	BATE	00468187665TRLO0.1.1
13:37:38	GMT	79	1.780	GBP	AQXE	00468187921TRLO0.1.1
13:38:25	GMT	101	1.779	GBP	TRQX	00468188183TRLO0.1.1
13:39:16	GMT	138	1.777	GBP	XLON	00468188616TRLO0.1.1
13:39:16	GMT	214	1.778	GBP	XLON	00468188618TRLO0.1.1
13:39:16	GMT	348	1.778	GBP	XLON	00468188617TRLO0.1.1
13:39:21	GMT	104	1.777	GBP	CHIX	00468188639TRLO0.1.1
13:39:22	GMT	178	1.777	GBP	CHIX	00468188645TRLO0.1.1
13:39:22	GMT	210	1.778	GBP	BATE	00468188643TRLO0.1.1
13:39:22	GMT	155	1.780	GBP	BATE	00468188644TRLO0.1.1
13:44:22	GMT	365	1.778	GBP	BATE	00468190596TRLO0.1.1
13:45:05	GMT	282	1.778	GBP	CHIX	00468190831TRLO0.1.1
13:46:46	GMT	1400	1.777	GBP	XLON	00468191517TRLO0.1.1
13:46:47	GMT	101	1.776	GBP	TRQX	00468191585TRLO0.1.1
13:47:56	GMT	79	1.776	GBP	AQXE	00468192039TRLO0.1.1
13:49:51	GMT	656	1.772	GBP	XLON	00468192742TRLO0.1.1
13:49:51	GMT	44	1.772	GBP	XLON	00468192743TRLO0.1.1
13:49:51	GMT	101	1.772	GBP	TRQX	00468192745TRLO0.1.1
13:50:14	GMT	79	1.772	GBP	AQXE	00468192971TRLO0.1.1
13:50:40	GMT	282	1.772	GBP	CHIX	00468193181TRLO0.1.1
13:51:43	GMT	365	1.770	GBP	BATE	00468193500TRLO0.1.1
13:54:08	GMT	700	1.769	GBP	XLON	00468195082TRLO0.1.1
13:55:15	GMT	79	1.769	GBP	AQXE	00468195576TRLO0.1.1
13:56:15	GMT	365	1.770	GBP	BATE	00468196040TRLO0.1.1
13:56:39	GMT	282	1.769	GBP	CHIX	00468196224TRLO0.1.1
13:57:07	GMT	636	1.769	GBP	XLON	00468196396TRLO0.1.1
13:57:07	GMT	64	1.769	GBP	XLON	00468196397TRLO0.1.1
13:59:40	GMT	79	1.769	GBP	AQXE	00468197493TRLO0.1.1
13:59:49	GMT	700	1.769	GBP	XLON	00468197543TRLO0.1.1
13:59:53	GMT	101	1.768	GBP	TRQX	00468197574TRLO0.1.1
14:00:44	GMT	365	1.764	GBP	BATE	00468198052TRLO0.1.1
14:01:13	GMT	282	1.764	GBP	CHIX	00468198276TRLO0.1.1
14:01:59	GMT	101	1.765	GBP	TRQX	00468198595TRLO0.1.1
14:02:48	GMT	235	1.763	GBP	XLON	00468198974TRLO0.1.1
14:02:48	GMT	465	1.764	GBP	XLON	00468198975TRLO0.1.1
14:04:22	GMT	76	1.763	GBP	AQXE	00468199562TRLO0.1.1
14:05:34	GMT	101	1.765	GBP	TRQX	00468200089TRLO0.1.1
14:05:34	GMT	700	1.765	GBP	XLON	00468200088TRLO0.1.1
14:05:40	GMT	282	1.765	GBP	CHIX	00468200215TRLO0.1.1
14:07:30	GMT	365	1.764	GBP	BATE	00468200902TRLO0.1.1
14:07:31	GMT	125	1.763	GBP	XLON	00468200912TRLO0.1.1
14:07:31	GMT	417	1.763	GBP	XLON	00468200913TRLO0.1.1
14:07:56	GMT	101	1.763	GBP	XLON	00468201048TRLO0.1.1
14:07:56	GMT	57	1.763	GBP	XLON	00468201049TRLO0.1.1
14:09:14	GMT	101	1.764	GBP	TRQX	00468201539TRLO0.1.1
14:09:14	GMT	365	1.764	GBP	BATE	00468201538TRLO0.1.1
14:09:22	GMT	282	1.764	GBP	CHIX	00468201595TRLO0.1.1
14:10:12	GMT	463	1.765	GBP	XLON	00468202006TRLO0.1.1
14:10:12	GMT	237	1.765	GBP	XLON	00468202007TRLO0.1.1
14:12:34	GMT	180	1.765	GBP	XLON	00468202999TRLO0.1.1
14:12:34	GMT	168	1.765	GBP	XLON	00468203000TRLO0.1.1
14:12:34	GMT	352	1.765	GBP	XLON	00468203001TRLO0.1.1
14:12:39	GMT	101	1.765	GBP	TRQX	00468203019TRLO0.1.1
14:13:18	GMT	365	1.764	GBP	BATE	00468203258TRLO0.1.1
14:14:50	GMT	282	1.764	GBP	CHIX	00468203995TRLO0.1.1
14:16:03	GMT	700	1.764	GBP	XLON	00468204572TRLO0.1.1
14:16:40	GMT	82	1.764	GBP	AQXE	00468204986TRLO0.1.1
14:16:40	GMT	79	1.764	GBP	AQXE	00468204987TRLO0.1.1
14:19:14	GMT	700	1.767	GBP	XLON	00468206442TRLO0.1.1
14:19:26	GMT	90	1.767	GBP	CHIX	00468206522TRLO0.1.1
14:19:26	GMT	103	1.767	GBP	CHIX	00468206521TRLO0.1.1
14:19:26	GMT	89	1.767	GBP	CHIX	00468206523TRLO0.1.1
14:19:26	GMT	101	1.766	GBP	TRQX	00468206525TRLO0.1.1
14:19:26	GMT	365	1.766	GBP	BATE	00468206524TRLO0.1.1
14:19:36	GMT	79	1.766	GBP	AQXE	00468206702TRLO0.1.1
14:22:04	GMT	700	1.768	GBP	XLON	00468207941TRLO0.1.1
14:22:14	GMT	79	1.768	GBP	AQXE	00468207999TRLO0.1.1
14:23:25	GMT	323	1.767	GBP	BATE	00468208496TRLO0.1.1
14:23:25	GMT	42	1.767	GBP	BATE	00468208497TRLO0.1.1
14:23:25	GMT	101	1.767	GBP	TRQX	00468208498TRLO0.1.1
14:23:45	GMT	282	1.767	GBP	CHIX	00468208610TRLO0.1.1
14:24:48	GMT	700	1.767	GBP	XLON	00468209203TRLO0.1.1
14:28:27	GMT	506	1.771	GBP	XLON	00468211250TRLO0.1.1
14:28:27	GMT	194	1.771	GBP	XLON	00468211251TRLO0.1.1
14:32:46	GMT	79	1.779	GBP	AQXE	00468218907TRLO0.1.1
14:32:49	GMT	117	1.779	GBP	XLON	00468218956TRLO0.1.1
14:32:49	GMT	500	1.779	GBP	XLON	00468218957TRLO0.1.1
14:32:49	GMT	83	1.779	GBP	XLON	00468218958TRLO0.1.1
14:32:50	GMT	89	1.779	GBP	CHIX	00468218975TRLO0.1.1
14:32:50	GMT	98	1.779	GBP	CHIX	00468218974TRLO0.1.1
14:32:50	GMT	7	1.779	GBP	CHIX	00468218977TRLO0.1.1
14:32:50	GMT	88	1.779	GBP	CHIX	00468218976TRLO0.1.1
14:34:43	GMT	79	1.779	GBP	AQXE	00468221967TRLO0.1.1
14:34:47	GMT	122	1.779	GBP	CHIX	00468222021TRLO0.1.1
14:34:47	GMT	194	1.779	GBP	CHIX	00468222023TRLO0.1.1
14:34:47	GMT	248	1.779	GBP	CHIX	00468222024TRLO0.1.1
14:35:00	GMT	12	1.778	GBP	XLON	00468222270TRLO0.1.1
14:35:00	GMT	688	1.778	GBP	XLON	00468222271TRLO0.1.1
14:37:01	GMT	282	1.780	GBP	CHIX	00468224543TRLO0.1.1
14:37:01	GMT	365	1.780	GBP	BATE	00468224544TRLO0.1.1
14:37:01	GMT	730	1.780	GBP	BATE	00468224545TRLO0.1.1
14:37:01	GMT	730	1.780	GBP	BATE	00468224546TRLO0.1.1
14:37:01	GMT	700	1.780	GBP	XLON	00468224548TRLO0.1.1
14:37:01	GMT	700	1.780	GBP	XLON	00468224549TRLO0.1.1
14:37:01	GMT	1400	1.780	GBP	XLON	00468224547TRLO0.1.1
14:37:01	GMT	101	1.780	GBP	TRQX	00468224551TRLO0.1.1
14:37:01	GMT	101	1.780	GBP	TRQX	00468224552TRLO0.1.1
14:37:01	GMT	202	1.780	GBP	TRQX	00468224550TRLO0.1.1
14:38:03	GMT	79	1.780	GBP	AQXE	00468225731TRLO0.1.1
14:38:03	GMT	79	1.780	GBP	AQXE	00468225733TRLO0.1.1
14:38:03	GMT	79	1.780	GBP	AQXE	00468225734TRLO0.1.1
14:39:05	GMT	700	1.780	GBP	XLON	00468226870TRLO0.1.1
14:39:05	GMT	101	1.780	GBP	TRQX	00468226871TRLO0.1.1
14:39:11	GMT	282	1.780	GBP	CHIX	00468226968TRLO0.1.1
14:40:02	GMT	79	1.779	GBP	AQXE	00468227933TRLO0.1.1
14:40:11	GMT	152	1.779	GBP	BATE	00468228077TRLO0.1.1
14:40:11	GMT	213	1.779	GBP	BATE	00468228076TRLO0.1.1
14:41:08	GMT	282	1.777	GBP	CHIX	00468229125TRLO0.1.1
14:41:23	GMT	101	1.778	GBP	TRQX	00468229282TRLO0.1.1
14:41:24	GMT	1400	1.778	GBP	XLON	00468229286TRLO0.1.1
14:42:05	GMT	79	1.779	GBP	AQXE	00468230306TRLO0.1.1
14:42:24	GMT	365	1.779	GBP	BATE	00468230672TRLO0.1.1
14:43:18	GMT	282	1.780	GBP	CHIX	00468231539TRLO0.1.1
14:43:44	GMT	101	1.779	GBP	TRQX	00468231946TRLO0.1.1
14:43:44	GMT	1400	1.780	GBP	XLON	00468231945TRLO0.1.1
14:45:40	GMT	145	1.779	GBP	BATE	00468234472TRLO0.1.1
14:45:40	GMT	282	1.779	GBP	CHIX	00468234473TRLO0.1.1
14:45:40	GMT	220	1.779	GBP	BATE	00468234475TRLO0.1.1
14:45:40	GMT	700	1.780	GBP	XLON	00468234474TRLO0.1.1
14:46:31	GMT	202	1.779	GBP	TRQX	00468235353TRLO0.1.1
14:46:31	GMT	101	1.779	GBP	TRQX	00468235354TRLO0.1.1
14:46:38	GMT	79	1.778	GBP	AQXE	00468235442TRLO0.1.1
14:46:38	GMT	158	1.778	GBP	AQXE	00468235441TRLO0.1.1
14:46:38	GMT	661	1.778	GBP	XLON	00468235443TRLO0.1.1
14:46:38	GMT	39	1.778	GBP	XLON	00468235444TRLO0.1.1
14:47:15	GMT	282	1.777	GBP	CHIX	00468236049TRLO0.1.1
14:47:15	GMT	365	1.777	GBP	BATE	00468236048TRLO0.1.1
14:48:39	GMT	700	1.778	GBP	XLON	00468237576TRLO0.1.1
14:49:24	GMT	365	1.777	GBP	BATE	00468238229TRLO0.1.1
14:49:40	GMT	282	1.777	GBP	CHIX	00468238524TRLO0.1.1
14:50:05	GMT	700	1.775	GBP	XLON	00468238868TRLO0.1.1
14:50:16	GMT	79	1.777	GBP	AQXE	00468239017TRLO0.1.1
14:51:15	GMT	41	1.778	GBP	TRQX	00468240179TRLO0.1.1
14:51:15	GMT	60	1.778	GBP	TRQX	00468240180TRLO0.1.1
14:51:47	GMT	282	1.778	GBP	CHIX	00468240714TRLO0.1.1
14:52:08	GMT	365	1.777	GBP	BATE	00468241112TRLO0.1.1
14:52:08	GMT	700	1.777	GBP	XLON	00468241113TRLO0.1.1
14:53:26	GMT	79	1.779	GBP	AQXE	00468242363TRLO0.1.1
14:53:29	GMT	41	1.778	GBP	TRQX	00468242499TRLO0.1.1
14:53:29	GMT	60	1.778	GBP	TRQX	00468242501TRLO0.1.1
14:53:47	GMT	17	1.779	GBP	XLON	00468242915TRLO0.1.1
14:53:47	GMT	183	1.779	GBP	XLON	00468242917TRLO0.1.1
14:53:47	GMT	1200	1.779	GBP	XLON	00468242916TRLO0.1.1
14:54:36	GMT	282	1.778	GBP	CHIX	00468243548TRLO0.1.1
14:54:36	GMT	365	1.778	GBP	BATE	00468243549TRLO0.1.1
14:55:34	GMT	79	1.779	GBP	AQXE	00468244376TRLO0.1.1
14:55:53	GMT	700	1.778	GBP	XLON	00468244671TRLO0.1.1
14:56:01	GMT	101	1.778	GBP	TRQX	00468244754TRLO0.1.1
14:56:56	GMT	282	1.778	GBP	CHIX	00468245580TRLO0.1.1
14:57:58	GMT	173	1.778	GBP	XLON	00468246460TRLO0.1.1
14:57:58	GMT	527	1.778	GBP	XLON	00468246461TRLO0.1.1
14:59:03	GMT	51	1.780	GBP	TRQX	00468247645TRLO0.1.1
15:00:31	GMT	700	1.787	GBP	XLON	00468253835TRLO0.1.1
15:01:32	GMT	79	1.787	GBP	AQXE	00468254889TRLO0.1.1
15:02:33	GMT	151	1.788	GBP	TRQX	00468256036TRLO0.1.1
15:04:09	GMT	79	1.787	GBP	AQXE	00468257432TRLO0.1.1
15:04:09	GMT	282	1.787	GBP	CHIX	00468257434TRLO0.1.1
15:04:09	GMT	730	1.787	GBP	BATE	00468257433TRLO0.1.1
15:04:09	GMT	108	1.787	GBP	XLON	00468257436TRLO0.1.1
15:04:09	GMT	282	1.787	GBP	CHIX	00468257435TRLO0.1.1
15:04:09	GMT	592	1.787	GBP	XLON	00468257438TRLO0.1.1
15:04:09	GMT	700	1.787	GBP	XLON	00468257437TRLO0.1.1
15:04:51	GMT	246	1.786	GBP	BATE	00468258092TRLO0.1.1
15:06:08	GMT	193	1.792	GBP	XLON	00468259569TRLO0.1.1
15:06:08	GMT	202	1.792	GBP	XLON	00468259570TRLO0.1.1
15:06:08	GMT	305	1.792	GBP	XLON	00468259571TRLO0.1.1
15:06:13	GMT	101	1.792	GBP	TRQX	00468259633TRLO0.1.1
15:07:11	GMT	92	1.792	GBP	CHIX	00468260542TRLO0.1.1
15:07:11	GMT	92	1.792	GBP	CHIX	00468260543TRLO0.1.1
15:07:11	GMT	98	1.792	GBP	CHIX	00468260544TRLO0.1.1
15:07:13	GMT	151	1.792	GBP	BATE	00468260580TRLO0.1.1
15:07:13	GMT	214	1.792	GBP	BATE	00468260579TRLO0.1.1
15:07:24	GMT	79	1.790	GBP	AQXE	00468260877TRLO0.1.1
15:08:09	GMT	700	1.791	GBP	XLON	00468261910TRLO0.1.1
15:09:32	GMT	101	1.791	GBP	TRQX	00468263525TRLO0.1.1
15:09:57	GMT	175	1.791	GBP	XLON	00468264120TRLO0.1.1
15:09:57	GMT	189	1.791	GBP	XLON	00468264119TRLO0.1.1
15:09:57	GMT	336	1.791	GBP	XLON	00468264121TRLO0.1.1
15:10:02	GMT	484	1.789	GBP	BATE	00468264243TRLO0.1.1
15:10:02	GMT	79	1.790	GBP	AQXE	00468264244TRLO0.1.1
15:10:25	GMT	81	1.790	GBP	CHIX	00468264764TRLO0.1.1
15:10:25	GMT	98	1.790	GBP	CHIX	00468264763TRLO0.1.1
15:10:25	GMT	103	1.790	GBP	CHIX	00468264762TRLO0.1.1
15:11:27	GMT	700	1.787	GBP	XLON	00468265878TRLO0.1.1
15:13:59	GMT	365	1.789	GBP	BATE	00468268571TRLO0.1.1
15:13:59	GMT	282	1.789	GBP	CHIX	00468268572TRLO0.1.1
15:13:59	GMT	700	1.789	GBP	XLON	00468268573TRLO0.1.1
15:13:59	GMT	101	1.789	GBP	TRQX	00468268574TRLO0.1.1
15:15:44	GMT	282	1.788	GBP	CHIX	00468270350TRLO0.1.1
15:15:44	GMT	101	1.788	GBP	TRQX	00468270351TRLO0.1.1
15:15:50	GMT	181	1.789	GBP	XLON	00468270429TRLO0.1.1
15:15:50	GMT	177	1.789	GBP	XLON	00468270430TRLO0.1.1
15:15:50	GMT	342	1.789	GBP	XLON	00468270431TRLO0.1.1
15:15:52	GMT	365	1.789	GBP	BATE	00468270453TRLO0.1.1
15:16:33	GMT	79	1.788	GBP	AQXE	00468271220TRLO0.1.1
15:16:33	GMT	79	1.788	GBP	AQXE	00468271221TRLO0.1.1
15:16:33	GMT	79	1.788	GBP	AQXE	00468271222TRLO0.1.1
15:16:45	GMT	700	1.787	GBP	XLON	00468271401TRLO0.1.1
15:17:55	GMT	282	1.788	GBP	CHIX	00468272611TRLO0.1.1
15:18:00	GMT	101	1.788	GBP	TRQX	00468272715TRLO0.1.1
15:18:00	GMT	365	1.786	GBP	BATE	00468272728TRLO0.1.1
15:18:39	GMT	172	1.787	GBP	XLON	00468273466TRLO0.1.1
15:18:39	GMT	187	1.787	GBP	XLON	00468273467TRLO0.1.1
15:18:39	GMT	341	1.787	GBP	XLON	00468273468TRLO0.1.1
15:19:55	GMT	365	1.786	GBP	BATE	00468274739TRLO0.1.1
15:20:26	GMT	101	1.786	GBP	TRQX	00468275302TRLO0.1.1
15:20:26	GMT	282	1.786	GBP	CHIX	00468275301TRLO0.1.1
15:20:40	GMT	1400	1.786	GBP	XLON	00468275439TRLO0.1.1
15:20:51	GMT	79	1.786	GBP	AQXE	00468275632TRLO0.1.1
15:24:47	GMT	282	1.788	GBP	CHIX	00468279628TRLO0.1.1
15:25:42	GMT	561	1.788	GBP	XLON	00468280923TRLO0.1.1
15:25:42	GMT	139	1.788	GBP	XLON	00468280924TRLO0.1.1
15:25:44	GMT	79	1.787	GBP	AQXE	00468280948TRLO0.1.1
15:25:44	GMT	158	1.787	GBP	AQXE	00468280947TRLO0.1.1
15:25:44	GMT	202	1.787	GBP	TRQX	00468280949TRLO0.1.1
15:25:44	GMT	101	1.787	GBP	TRQX	00468280950TRLO0.1.1
15:26:47	GMT	95	1.788	GBP	CHIX	00468282108TRLO0.1.1
15:26:47	GMT	187	1.788	GBP	CHIX	00468282107TRLO0.1.1
15:28:11	GMT	730	1.786	GBP	BATE	00468283474TRLO0.1.1
15:28:11	GMT	365	1.786	GBP	BATE	00468283475TRLO0.1.1
15:28:11	GMT	700	1.786	GBP	XLON	00468283476TRLO0.1.1
15:28:11	GMT	700	1.786	GBP	XLON	00468283478TRLO0.1.1
15:28:11	GMT	1400	1.786	GBP	XLON	00468283477TRLO0.1.1
15:28:47	GMT	282	1.788	GBP	CHIX	00468284343TRLO0.1.1
15:30:21	GMT	79	1.787	GBP	AQXE	00468285925TRLO0.1.1
15:30:21	GMT	101	1.787	GBP	TRQX	00468285927TRLO0.1.1
15:30:21	GMT	700	1.787	GBP	XLON	00468285926TRLO0.1.1
15:31:16	GMT	365	1.786	GBP	BATE	00468286956TRLO0.1.1
15:31:29	GMT	106	1.787	GBP	CHIX	00468287210TRLO0.1.1
15:31:29	GMT	106	1.787	GBP	CHIX	00468287211TRLO0.1.1
15:31:29	GMT	70	1.788	GBP	CHIX	00468287212TRLO0.1.1
15:33:29	GMT	166	1.787	GBP	XLON	00468289135TRLO0.1.1
15:33:29	GMT	195	1.787	GBP	XLON	00468289136TRLO0.1.1
15:33:29	GMT	339	1.787	GBP	XLON	00468289137TRLO0.1.1
15:35:42	GMT	16	1.787	GBP	TRQX	00468291347TRLO0.1.1
15:35:42	GMT	85	1.787	GBP	TRQX	00468291348TRLO0.1.1
15:35:43	GMT	79	1.787	GBP	AQXE	00468291372TRLO0.1.1
15:36:00	GMT	365	1.787	GBP	BATE	00468291611TRLO0.1.1
15:37:03	GMT	282	1.787	GBP	CHIX	00468292717TRLO0.1.1
15:37:03	GMT	552	1.787	GBP	XLON	00468292718TRLO0.1.1
15:37:03	GMT	148	1.787	GBP	XLON	00468292719TRLO0.1.1
15:39:47	GMT	79	1.787	GBP	AQXE	00468295230TRLO0.1.1
15:41:26	GMT	700	1.785	GBP	XLON	00468296845TRLO0.1.1
15:41:26	GMT	101	1.785	GBP	TRQX	00468296846TRLO0.1.1
15:41:36	GMT	365	1.785	GBP	BATE	00468297017TRLO0.1.1
15:42:13	GMT	282	1.785	GBP	CHIX	00468297615TRLO0.1.1
15:43:42	GMT	700	1.784	GBP	XLON	00468299125TRLO0.1.1
15:45:39	GMT	101	1.784	GBP	TRQX	00468301060TRLO0.1.1
15:45:39	GMT	581	1.784	GBP	XLON	00468301059TRLO0.1.1
15:47:41	GMT	111	1.786	GBP	CHIX	00468302986TRLO0.1.1
15:47:41	GMT	171	1.786	GBP	CHIX	00468302987TRLO0.1.1
15:47:45	GMT	700	1.786	GBP	XLON	00468303031TRLO0.1.1
15:49:19	GMT	282	1.788	GBP	CHIX	00468304476TRLO0.1.1
15:50:00	GMT	365	1.788	GBP	BATE	00468305080TRLO0.1.1
15:50:00	GMT	365	1.788	GBP	BATE	00468305081TRLO0.1.1
15:50:00	GMT	101	1.788	GBP	TRQX	00468305082TRLO0.1.1
15:50:25	GMT	700	1.787	GBP	XLON	00468305631TRLO0.1.1
15:50:26	GMT	79	1.787	GBP	AQXE	00468305662TRLO0.1.1
15:50:26	GMT	79	1.787	GBP	AQXE	00468305663TRLO0.1.1
15:50:26	GMT	79	1.787	GBP	AQXE	00468305664TRLO0.1.1
15:51:57	GMT	101	1.788	GBP	TRQX	00468307145TRLO0.1.1
15:52:16	GMT	365	1.788	GBP	BATE	00468307414TRLO0.1.1
15:53:13	GMT	79	1.787	GBP	AQXE	00468308363TRLO0.1.1
15:53:13	GMT	282	1.787	GBP	CHIX	00468308364TRLO0.1.1
15:53:13	GMT	335	1.787	GBP	XLON	00468308365TRLO0.1.1
15:53:13	GMT	365	1.787	GBP	XLON	00468308366TRLO0.1.1
15:53:13	GMT	819	1.787	GBP	XLON	00468308367TRLO0.1.1
15:54:35	GMT	101	1.787	GBP	TRQX	00468309480TRLO0.1.1
15:55:00	GMT	344	1.786	GBP	BATE	00468309835TRLO0.1.1
15:55:43	GMT	700	1.787	GBP	XLON	00468310405TRLO0.1.1
15:58:58	GMT	565	1.789	GBP	XLON	00468313415TRLO0.1.1
15:58:59	GMT	386	1.789	GBP	BATE	00468313426TRLO0.1.1
15:58:59	GMT	27	1.789	GBP	TRQX	00468313428TRLO0.1.1
15:58:59	GMT	135	1.789	GBP	XLON	00468313427TRLO0.1.1
15:59:05	GMT	13	1.789	GBP	TRQX	00468313530TRLO0.1.1
15:59:05	GMT	61	1.789	GBP	TRQX	00468313531TRLO0.1.1
16:00:18	GMT	282	1.788	GBP	CHIX	00468315215TRLO0.1.1
16:00:18	GMT	564	1.788	GBP	CHIX	00468315213TRLO0.1.1
16:00:18	GMT	700	1.788	GBP	XLON	00468315216TRLO0.1.1
16:02:13	GMT	364	1.788	GBP	BATE	00468316953TRLO0.1.1
16:02:13	GMT	700	1.788	GBP	XLON	00468316954TRLO0.1.1
16:02:13	GMT	700	1.788	GBP	XLON	00468316955TRLO0.1.1
16:06:22	GMT	700	1.793	GBP	XLON	00468321069TRLO0.1.1
16:06:22	GMT	1400	1.793	GBP	XLON	00468321068TRLO0.1.1
16:06:25	GMT	366	1.793	GBP	BATE	00468321108TRLO0.1.1
16:06:25	GMT	282	1.793	GBP	CHIX	00468321119TRLO0.1.1
16:06:34	GMT	303	1.793	GBP	TRQX	00468321292TRLO0.1.1
16:06:42	GMT	230	1.792	GBP	BATE	00468321414TRLO0.1.1
16:06:42	GMT	282	1.792	GBP	CHIX	00468321413TRLO0.1.1
16:06:42	GMT	101	1.792	GBP	TRQX	00468321417TRLO0.1.1
16:06:42	GMT	135	1.792	GBP	BATE	00468321415TRLO0.1.1
16:06:42	GMT	365	1.792	GBP	BATE	00468321416TRLO0.1.1
16:09:59	GMT	282	1.793	GBP	CHIX	00468324439TRLO0.1.1
16:09:59	GMT	365	1.793	GBP	BATE	00468324438TRLO0.1.1
16:09:59	GMT	79	1.793	GBP	AQXE	00468324442TRLO0.1.1
16:09:59	GMT	282	1.793	GBP	CHIX	00468324440TRLO0.1.1
16:09:59	GMT	395	1.793	GBP	AQXE	00468324441TRLO0.1.1
16:09:59	GMT	101	1.793	GBP	TRQX	00468324445TRLO0.1.1
16:09:59	GMT	700	1.793	GBP	XLON	00468324443TRLO0.1.1
16:09:59	GMT	700	1.793	GBP	XLON	00468324444TRLO0.1.1
16:10:18	GMT	12	1.792	GBP	XLON	00468324822TRLO0.1.1
16:11:58	GMT	282	1.793	GBP	CHIX	00468326215TRLO0.1.1
16:12:49	GMT	700	1.794	GBP	XLON	00468326986TRLO0.1.1
16:13:13	GMT	365	1.793	GBP	BATE	00468327377TRLO0.1.1
16:13:13	GMT	79	1.793	GBP	AQXE	00468327378TRLO0.1.1
16:13:13	GMT	79	1.793	GBP	AQXE	00468327379TRLO0.1.1
16:13:13	GMT	101	1.793	GBP	TRQX	00468327380TRLO0.1.1
16:13:39	GMT	365	1.792	GBP	BATE	00468327975TRLO0.1.1
16:13:39	GMT	688	1.792	GBP	XLON	00468327977TRLO0.1.1
16:13:39	GMT	700	1.792	GBP	XLON	00468327976TRLO0.1.1
16:13:39	GMT	101	1.792	GBP	TRQX	00468327978TRLO0.1.1
16:14:08	GMT	282	1.792	GBP	CHIX	00468328397TRLO0.1.1
16:15:08	GMT	191	1.792	GBP	AQXE	00468329256TRLO0.1.1
16:15:08	GMT	48	1.793	GBP	AQXE	00468329257TRLO0.1.1
16:15:34	GMT	287	1.789	GBP	XLON	00468329701TRLO0.1.1
16:15:48	GMT	443	1.792	GBP	BATE	00468329947TRLO0.1.1
16:15:48	GMT	594	1.792	GBP	BATE	00468329948TRLO0.1.1
16:16:14	GMT	327	1.792	GBP	TRQX	00468330374TRLO0.1.1
16:16:42	GMT	368	1.792	GBP	CHIX	00468330771TRLO0.1.1
16:18:04	GMT	77	1.794	GBP	TRQX	00468331984TRLO0.1.1
16:18:04	GMT	520	1.793	GBP	CHIX	00468331985TRLO0.1.1
16:18:04	GMT	1113	1.793	GBP	XLON	00468331986TRLO0.1.1
16:20:30	GMT	135	1.794	GBP	TRQX	00468335041TRLO0.1.1
16:20:30	GMT	9	1.794	GBP	TRQX	00468335042TRLO0.1.1
16:20:43	GMT	197	1.794	GBP	XLON	00468335287TRLO0.1.1
16:20:43	GMT	192	1.794	GBP	XLON	00468335288TRLO0.1.1
16:20:43	GMT	1200	1.794	GBP	XLON	00468335289TRLO0.1.1
16:20:43	GMT	769	1.794	GBP	XLON	00468335290TRLO0.1.1
16:20:43	GMT	1093	1.794	GBP	XLON	00468335291TRLO0.1.1
16:20:54	GMT	774	1.793	GBP	BATE	00468335517TRLO0.1.1
16:20:54	GMT	61	1.793	GBP	AQXE	00468335518TRLO0.1.1
16:20:54	GMT	120	1.793	GBP	AQXE	00468335519TRLO0.1.1
16:20:56	GMT	597	1.793	GBP	CHIX	00468335542TRLO0.1.1
16:21:45	GMT	176	1.794	GBP	XLON	00468336572TRLO0.1.1
16:21:45	GMT	201	1.794	GBP	XLON	00468336571TRLO0.1.1
16:21:45	GMT	488	1.794	GBP	XLON	00468336574TRLO0.1.1
16:21:45	GMT	696	1.794	GBP	XLON	00468336575TRLO0.1.1
16:21:45	GMT	1200	1.794	GBP	XLON	00468336573TRLO0.1.1
16:21:45	GMT	79	1.794	GBP	XLON	00468336576TRLO0.1.1
16:23:29	GMT	286	1.794	GBP	XLON	00468338816TRLO0.1.1
16:23:29	GMT	166	1.794	GBP	XLON	00468338818TRLO0.1.1
16:23:29	GMT	180	1.794	GBP	XLON	00468338817TRLO0.1.1
16:23:29	GMT	1200	1.794	GBP	XLON	00468338819TRLO0.1.1
16:23:29	GMT	212	1.794	GBP	XLON	00468338820TRLO0.1.1
16:24:21	GMT	2401	1.792	GBP	XLON	00468339786TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKXLFLEELLBBV]]>