AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
13th June 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6753M
Airtel Africa PLC
13 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 13 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

12 June 2025

Aggregate number of ordinary shares purchased:

185,653

Lowest price paid per share (GBp):

175.50p

Highest price paid per share (GBp):

177.00p

Volume weighted average price paid (GBp):

176.79p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,666,233,277, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,658,744,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

176.79

116,742

175.70

177.00

BATS Europe

176.88

14,908

176.20

177.00

CHI-X Europe

176.65

35,012

175.50

177.00

Aquis Exchange

176.93

8,689

176.60

177.00

Turquoise

176.99

10,302

176.90

177.00

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 30,572,471 ordinary shares in aggregate, at a volume weighted average price of 141.0569 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

12/06/2025

08:10:37

2233

GBp

176.7000

XLON

620287524764549000

12/06/2025

08:10:37

3038

GBp

176.7000

XLON

620287524764549000

12/06/2025

08:10:44

6210

GBp

176.6000

XLON

592140021898076000

12/06/2025

08:10:44

1415

GBp

176.6000

BATE

620287524764551000

12/06/2025

08:10:44

282

GBp

176.6000

XLON

592140021898076000

12/06/2025

08:30:28

1744

GBp

175.9000

CHIX

620287524764725000

12/06/2025

08:32:08

1

GBp

175.7000

XLON

620287524764741000

12/06/2025

08:32:08

2164

GBp

175.7000

XLON

620287524764741000

12/06/2025

08:51:51

1584

GBp

175.7000

XLON

620287524764921000

12/06/2025

08:51:51

113

GBp

175.7000

XLON

620287524764921000

12/06/2025

08:51:51

2788

GBp

175.7000

CHIX

620287524764921000

12/06/2025

09:01:14

1841

GBp

176.2000

XLON

620287524765016000

12/06/2025

09:02:01

2815

GBp

175.7000

XLON

592140021898891000

12/06/2025

09:04:12

2712

GBp

175.5000

CHIX

592140021898938000

12/06/2025

09:14:18

2214

GBp

176.7000

CHIX

592140021899110000

12/06/2025

09:29:43

1415

GBp

176.3000

XLON

592140021899353000

12/06/2025

09:29:43

1637

GBp

176.3000

CHIX

620287524765294000

12/06/2025

09:46:17

943

GBp

176.4000

XLON

620287524765439000

12/06/2025

09:46:17

511

GBp

176.4000

XLON

620287524765439000

12/06/2025

10:02:16

564

GBp

176.7000

XLON

592140021899883000

12/06/2025

10:02:16

1046

GBp

176.7000

XLON

592140021899883000

12/06/2025

10:09:57

1654

GBp

176.7000

XLON

592140021900001000

12/06/2025

10:22:25

352

GBp

176.6000

CHIX

592140021900206000

12/06/2025

10:22:25

1063

GBp

176.6000

CHIX

592140021900206000

12/06/2025

10:22:25

3814

GBp

176.6000

XLON

620287524765771000

12/06/2025

10:22:25

409

GBp

176.6000

AQXE

620287524765771000

12/06/2025

10:22:25

403

GBp

176.6000

AQXE

620287524765771000

12/06/2025

10:22:25

710

GBp

176.6000

AQXE

620287524765771000

12/06/2025

10:27:16

2104

GBp

176.5000

XLON

620287524765811000

12/06/2025

10:35:11

2126

GBp

176.2000

XLON

620287524765889000

12/06/2025

10:58:17

1480

GBp

176.4000

XLON

620287524766098000

12/06/2025

10:59:23

653

GBp

176.2000

XLON

592140021900834000

12/06/2025

10:59:23

1460

GBp

176.2000

XLON

592140021900834000

12/06/2025

10:59:23

1099

GBp

176.2000

BATE

592140021900834000

12/06/2025

10:59:23

457

GBp

176.2000

BATE

592140021900834000

12/06/2025

11:24:09

1548

GBp

176.8000

XLON

592140021901235000

12/06/2025

11:44:32

1415

GBp

177.0000

CHIX

592140021901558000

12/06/2025

11:44:32

4597

GBp

177.0000

XLON

620287524766487000

12/06/2025

11:44:32

265

GBp

177.0000

XLON

620287524766487000

12/06/2025

11:44:32

1451

GBp

176.9000

XLON

592140021901558000

12/06/2025

12:40:36

110

GBp

177.0000

XLON

592140021902417000

12/06/2025

12:40:36

1315

GBp

177.0000

XLON

592140021902417000

12/06/2025

12:40:36

4509

GBp

177.0000

XLON

592140021902417000

12/06/2025

12:40:36

1415

GBp

177.0000

CHIX

620287524766927000

12/06/2025

12:40:36

1425

GBp

177.0000

BATE

620287524766927000

12/06/2025

13:04:12

1647

GBp

177.0000

XLON

592140021902800000

12/06/2025

13:12:14

1495

GBp

176.9000

CHIX

592140021902915000

12/06/2025

14:26:11

1474

GBp

177.0000

BATE

620287524767950000

12/06/2025

14:26:11

995

GBp

177.0000

BATE

620287524767950000

12/06/2025

15:15:46

913

GBp

177.0000

AQXE

592140021905694000

12/06/2025

15:15:46

1415

GBp

177.0000

CHIX

592140021905694000

12/06/2025

15:15:46

1564

GBp

177.0000

TRQX

592140021905694000

12/06/2025

15:15:46

1474

GBp

177.0000

XLON

592140021905694000

12/06/2025

15:15:46

1933

GBp

177.0000

XLON

592140021905694000

12/06/2025

15:15:46

2443

GBp

177.0000

XLON

592140021905694000

12/06/2025

15:15:46

1165

GBp

177.0000

AQXE

592140021905694000

12/06/2025

15:15:46

1415

GBp

177.0000

AQXE

620287524768781000

12/06/2025

15:15:46

2403

GBp

177.0000

CHIX

620287524768781000

12/06/2025

15:15:46

2272

GBp

177.0000

CHIX

620287524768781000

12/06/2025

15:15:46

1474

GBp

177.0000

TRQX

620287524768781000

12/06/2025

15:15:46

1415

GBp

177.0000

BATE

620287524768781000

12/06/2025

15:15:46

1474

GBp

177.0000

XLON

620287524768781000

12/06/2025

15:15:46

1837

GBp

177.0000

BATE

620287524768781000

12/06/2025

15:15:46

2828

GBp

177.0000

XLON

620287524768781000

12/06/2025

15:15:46

2267

GBp

177.0000

XLON

620287524768781000

12/06/2025

15:15:47

1595

GBp

177.0000

XLON

620287524768781000

12/06/2025

15:15:47

2477

GBp

177.0000

XLON

620287524768781000

12/06/2025

15:15:47

392

GBp

177.0000

XLON

620287524768782000

12/06/2025

15:15:53

1415

GBp

176.9000

TRQX

592140021905697000

12/06/2025

15:15:53

5459

GBp

176.9000

XLON

592140021905697000

12/06/2025

15:15:53

1415

GBp

176.9000

CHIX

620287524768783000

12/06/2025

15:52:00

659

GBp

177.0000

AQXE

620287524769332000

12/06/2025

15:52:31

1496

GBp

177.0000

TRQX

592140021906680000

12/06/2025

15:52:31

1886

GBp

177.0000

XLON

592140021906680000

12/06/2025

15:52:31

2023

GBp

177.0000

XLON

592140021906680000

12/06/2025

15:52:31

2070

GBp

177.0000

AQXE

592140021906680000

12/06/2025

15:52:31

1415

GBp

177.0000

CHIX

592140021906680000

12/06/2025

15:52:31

1959

GBp

177.0000

CHIX

592140021906680000

12/06/2025

15:52:31

1495

GBp

177.0000

TRQX

620287524769340000

12/06/2025

15:52:31

2688

GBp

177.0000

XLON

620287524769340000

12/06/2025

15:52:31

945

GBp

177.0000

AQXE

620287524769340000

12/06/2025

15:52:31

2111

GBp

177.0000

XLON

620287524769340000

12/06/2025

15:52:31

1499

GBp

177.0000

BATE

620287524769340000

12/06/2025

15:52:31

1877

GBp

177.0000

BATE

620287524769340000

12/06/2025

15:52:31

2830

GBp

177.0000

CHIX

620287524769340000

12/06/2025

16:18:25

3597

GBp

177.0000

XLON

592140021907483000

12/06/2025

16:18:25

1199

GBp

177.0000

XLON

592140021907483000

12/06/2025

16:18:25

619

GBp

177.0000

XLON

592140021907483000

12/06/2025

16:18:25

1441

GBp

177.0000

XLON

620287524769820000

12/06/2025

16:18:25

1254

GBp

177.0000

XLON

620287524769820000

12/06/2025

16:21:25

16

GBp

177.0000

BATE

620287524769907000

12/06/2025

16:21:37

571

GBp

177.0000

BATE

620287524769912000

12/06/2025

16:22:10

41

GBp

177.0000

XLON

620287524769925000

12/06/2025

16:22:58

2431

GBp

177.0000

CHIX

620287524769948000

12/06/2025

16:22:58

28

GBp

177.0000

XLON

620287524769948000

12/06/2025

16:22:58

56

GBp

177.0000

XLON

620287524769948000

12/06/2025

16:23:01

416

GBp

177.0000

XLON

592140021907686000

12/06/2025

16:23:01

2657

GBp

177.0000

XLON

592140021907686000

12/06/2025

16:23:01

849

GBp

177.0000

XLON

620287524769951000

12/06/2025

16:23:20

828

GBp

177.0000

BATE

620287524769964000

12/06/2025

16:23:20

1415

GBp

177.0000

CHIX

592140021907704000

12/06/2025

16:23:20

3865

GBp

177.0000

XLON

592140021907704000

12/06/2025

16:23:20

622

GBp

177.0000

CHIX

620287524769964000

12/06/2025

16:23:20

1443

GBp

177.0000

TRQX

620287524769964000

12/06/2025

16:23:20

1415

GBp

177.0000

TRQX

620287524769964000

12/06/2025

16:23:20

1728

GBp

177.0000

XLON

620287524769964000

12/06/2025

16:23:20

1565

GBp

177.0000

XLON

620287524769964000

12/06/2025

16:23:20

2357

GBp

177.0000

XLON

620287524769964000

12/06/2025

16:23:20

405

GBp

177.0000

XLON

620287524769964000

12/06/2025

16:25:35

279

GBp

177.0000

XLON

620287524770026000

12/06/2025

16:29:55

3109

GBp

177.0000

XLON

592140021907946000

12/06/2025

16:29:55

6732

GBp

177.0000

XLON

620287524770127000

12/06/2025

16:29:56

2

GBp

177.0000

XLON

620287524770128000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBQABKDCAD]]>
TwitterFacebookLinkedIn