
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 13 June 2025 it purchased the following number of its ordinary shares of
Date of purchase: |
13 June 2025 |
Aggregate number of ordinary shares purchased: |
85,679 |
Highest price paid per share: |
4.2340 |
Lowest price paid per share: |
4.1240 |
Average price paid per share: |
4.1672 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,538,499 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,538,499 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 6,031,798 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
4.1672 |
85,679 |
4.1240 |
4.2340 |
Individual Transactions:
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
13/06/2025 |
08:01:03 |
265 |
4.234 |
XLON |
592140375804587322 |
13/06/2025 |
08:01:03 |
284 |
4.234 |
XLON |
592140375804587330 |
13/06/2025 |
08:01:03 |
260 |
4.234 |
XLON |
620287873475873168 |
13/06/2025 |
08:05:25 |
179 |
4.212 |
XLON |
620287873475951262 |
13/06/2025 |
08:05:37 |
189 |
4.212 |
XLON |
620287873475954350 |
13/06/2025 |
08:06:37 |
167 |
4.212 |
XLON |
592140375804729401 |
13/06/2025 |
08:07:00 |
50 |
4.212 |
XLON |
592140375804738550 |
13/06/2025 |
08:07:00 |
194 |
4.212 |
XLON |
592140375804738549 |
13/06/2025 |
08:07:00 |
7 |
4.206 |
XLON |
620287873475973521 |
13/06/2025 |
08:07:13 |
736 |
4.182 |
XLON |
620287873475976067 |
13/06/2025 |
08:07:13 |
333 |
4.182 |
XLON |
620287873475976072 |
13/06/2025 |
08:12:38 |
179 |
4.198 |
XLON |
592140375804850132 |
13/06/2025 |
08:13:39 |
213 |
4.186 |
XLON |
620287873476041199 |
13/06/2025 |
08:13:52 |
31 |
4.186 |
XLON |
620287873476042695 |
13/06/2025 |
08:13:52 |
103 |
4.186 |
XLON |
620287873476042694 |
13/06/2025 |
08:14:13 |
47 |
4.186 |
XLON |
592140375804875313 |
13/06/2025 |
08:14:13 |
470 |
4.186 |
XLON |
592140375804875312 |
13/06/2025 |
08:14:13 |
296 |
4.186 |
XLON |
620287873476045922 |
13/06/2025 |
08:14:14 |
181 |
4.186 |
XLON |
620287873476046075 |
13/06/2025 |
08:14:18 |
232 |
4.184 |
XLON |
620287873476046547 |
13/06/2025 |
08:14:26 |
260 |
4.18 |
XLON |
620287873476047878 |
13/06/2025 |
08:19:38 |
691 |
4.18 |
XLON |
592140375804984982 |
13/06/2025 |
08:19:38 |
260 |
4.18 |
XLON |
592140375804984986 |
13/06/2025 |
08:19:54 |
180 |
4.174 |
XLON |
620287873476116239 |
13/06/2025 |
08:21:01 |
254 |
4.172 |
XLON |
620287873476129512 |
13/06/2025 |
08:23:02 |
327 |
4.168 |
XLON |
620287873476150864 |
13/06/2025 |
08:24:28 |
243 |
4.162 |
XLON |
592140375805073267 |
13/06/2025 |
08:30:00 |
182 |
4.162 |
XLON |
592140375805157502 |
13/06/2025 |
08:30:10 |
182 |
4.154 |
XLON |
592140375805162601 |
13/06/2025 |
08:30:10 |
182 |
4.154 |
XLON |
620287873476217470 |
13/06/2025 |
08:30:10 |
242 |
4.154 |
XLON |
620287873476217469 |
13/06/2025 |
08:37:50 |
163 |
4.152 |
XLON |
592140375805293635 |
13/06/2025 |
08:38:18 |
506 |
4.14 |
XLON |
620287873476298196 |
13/06/2025 |
08:40:41 |
170 |
4.142 |
XLON |
592140375805349246 |
13/06/2025 |
08:40:41 |
738 |
4.142 |
XLON |
620287873476323364 |
13/06/2025 |
08:40:41 |
170 |
4.142 |
XLON |
620287873476323367 |
13/06/2025 |
08:40:41 |
13 |
4.142 |
XLON |
592140375805349251 |
13/06/2025 |
08:43:22 |
336 |
4.138 |
XLON |
620287873476347996 |
13/06/2025 |
08:45:43 |
491 |
4.152 |
XLON |
592140375805434266 |
13/06/2025 |
08:46:53 |
257 |
4.148 |
XLON |
620287873476378828 |
13/06/2025 |
08:55:46 |
164 |
4.136 |
XLON |
620287873476456336 |
13/06/2025 |
08:57:52 |
192 |
4.124 |
XLON |
620287873476473778 |
13/06/2025 |
08:57:52 |
821 |
4.124 |
XLON |
592140375805619871 |
13/06/2025 |
08:58:38 |
17 |
4.124 |
XLON |
620287873476479892 |
13/06/2025 |
08:58:38 |
294 |
4.124 |
XLON |
620287873476479893 |
13/06/2025 |
09:16:08 |
77 |
4.156 |
XLON |
620287873476650221 |
13/06/2025 |
09:16:08 |
141 |
4.156 |
XLON |
592140375805934626 |
13/06/2025 |
09:16:08 |
173 |
4.156 |
XLON |
592140375805934635 |
13/06/2025 |
09:16:08 |
173 |
4.156 |
XLON |
592140375805934639 |
13/06/2025 |
09:16:08 |
173 |
4.156 |
XLON |
620287873476650236 |
13/06/2025 |
09:17:05 |
572 |
4.16 |
XLON |
620287873476659357 |
13/06/2025 |
09:17:05 |
521 |
4.16 |
XLON |
592140375805949905 |
13/06/2025 |
09:17:06 |
391 |
4.164 |
XLON |
592140375805950482 |
13/06/2025 |
09:17:07 |
30 |
4.16 |
XLON |
620287873476660113 |
13/06/2025 |
09:27:14 |
187 |
4.158 |
XLON |
592140375806125478 |
13/06/2025 |
09:27:14 |
187 |
4.158 |
XLON |
592140375806125479 |
13/06/2025 |
09:27:14 |
187 |
4.158 |
XLON |
620287873476760338 |
13/06/2025 |
09:27:14 |
194 |
4.158 |
XLON |
620287873476760337 |
13/06/2025 |
09:27:14 |
201 |
4.158 |
XLON |
620287873476760339 |
13/06/2025 |
09:27:14 |
288 |
4.158 |
XLON |
592140375806125477 |
13/06/2025 |
09:32:25 |
174 |
4.15 |
XLON |
592140375806212947 |
13/06/2025 |
09:32:25 |
174 |
4.15 |
XLON |
620287873476812467 |
13/06/2025 |
09:32:25 |
182 |
4.15 |
XLON |
620287873476812468 |
13/06/2025 |
09:32:25 |
225 |
4.15 |
XLON |
620287873476812466 |
13/06/2025 |
09:35:14 |
172 |
4.15 |
XLON |
592140375806255265 |
13/06/2025 |
09:35:14 |
194 |
4.15 |
XLON |
620287873476835799 |
13/06/2025 |
09:39:22 |
183 |
4.15 |
XLON |
592140375806317854 |
13/06/2025 |
09:39:22 |
283 |
4.15 |
XLON |
620287873476871339 |
13/06/2025 |
09:40:11 |
207 |
4.144 |
XLON |
620287873476883712 |
13/06/2025 |
09:42:22 |
346 |
4.142 |
XLON |
592140375806378141 |
13/06/2025 |
09:45:48 |
187 |
4.13 |
XLON |
620287873476937286 |
13/06/2025 |
09:59:32 |
28 |
4.166 |
XLON |
620287873477063177 |
13/06/2025 |
09:59:32 |
162 |
4.166 |
XLON |
592140375806655360 |
13/06/2025 |
10:00:06 |
169 |
4.168 |
XLON |
620287873477069449 |
13/06/2025 |
10:00:07 |
519 |
4.166 |
XLON |
620287873477069618 |
13/06/2025 |
10:00:07 |
619 |
4.166 |
XLON |
620287873477069622 |
13/06/2025 |
10:03:19 |
187 |
4.17 |
XLON |
620287873477107802 |
13/06/2025 |
10:03:19 |
406 |
4.168 |
XLON |
620287873477107803 |
13/06/2025 |
10:06:40 |
170 |
4.16 |
XLON |
620287873477135158 |
13/06/2025 |
10:06:40 |
231 |
4.16 |
XLON |
592140375806774510 |
13/06/2025 |
10:10:13 |
337 |
4.154 |
XLON |
620287873477158463 |
13/06/2025 |
10:12:29 |
377 |
4.15 |
XLON |
592140375806848108 |
13/06/2025 |
10:13:04 |
195 |
4.148 |
XLON |
592140375806854677 |
13/06/2025 |
10:26:36 |
167 |
4.15 |
XLON |
592140375807043167 |
13/06/2025 |
10:30:13 |
224 |
4.15 |
XLON |
592140375807092599 |
13/06/2025 |
10:30:13 |
446 |
4.15 |
XLON |
592140375807092600 |
13/06/2025 |
10:30:13 |
202 |
4.15 |
XLON |
592140375807092605 |
13/06/2025 |
10:30:13 |
529 |
4.15 |
XLON |
592140375807092606 |
13/06/2025 |
10:30:14 |
29 |
4.15 |
XLON |
620287873477319217 |
13/06/2025 |
10:30:14 |
404 |
4.15 |
XLON |
592140375807092748 |
13/06/2025 |
10:44:31 |
168 |
4.156 |
XLON |
592140375807289087 |
13/06/2025 |
10:45:17 |
210 |
4.152 |
XLON |
620287873477429390 |
13/06/2025 |
10:47:33 |
172 |
4.152 |
XLON |
592140375807331063 |
13/06/2025 |
10:47:33 |
500 |
4.148 |
XLON |
592140375807331087 |
13/06/2025 |
10:47:33 |
666 |
4.148 |
XLON |
620287873477443840 |
13/06/2025 |
10:50:08 |
214 |
4.146 |
XLON |
592140375807369384 |
13/06/2025 |
10:57:46 |
194 |
4.15 |
XLON |
592140375807486616 |
13/06/2025 |
11:00:44 |
189 |
4.15 |
XLON |
592140375807550972 |
13/06/2025 |
11:00:44 |
189 |
4.15 |
XLON |
620287873477563332 |
13/06/2025 |
11:00:44 |
302 |
4.15 |
XLON |
592140375807550971 |
13/06/2025 |
11:00:47 |
189 |
4.146 |
XLON |
620287873477564335 |
13/06/2025 |
11:00:47 |
218 |
4.146 |
XLON |
620287873477564336 |
13/06/2025 |
11:10:10 |
191 |
4.144 |
XLON |
592140375807682442 |
13/06/2025 |
11:10:10 |
191 |
4.144 |
XLON |
592140375807682443 |
13/06/2025 |
11:10:10 |
191 |
4.144 |
XLON |
592140375807682444 |
13/06/2025 |
11:10:10 |
221 |
4.142 |
XLON |
592140375807682446 |
13/06/2025 |
11:10:11 |
263 |
4.142 |
XLON |
620287873477632131 |
13/06/2025 |
11:12:35 |
200 |
4.142 |
XLON |
592140375807714209 |
13/06/2025 |
11:15:29 |
191 |
4.136 |
XLON |
592140375807757005 |
13/06/2025 |
11:21:03 |
458 |
4.134 |
XLON |
592140375807843000 |
13/06/2025 |
11:50:55 |
98 |
4.134 |
XLON |
620287873477937768 |
13/06/2025 |
11:50:55 |
191 |
4.134 |
XLON |
620287873477937766 |
13/06/2025 |
11:50:55 |
191 |
4.134 |
XLON |
620287873477937769 |
13/06/2025 |
11:50:55 |
249 |
4.134 |
XLON |
620287873477937765 |
13/06/2025 |
11:50:55 |
294 |
4.134 |
XLON |
620287873477937771 |
13/06/2025 |
11:50:55 |
390 |
4.134 |
XLON |
620287873477937767 |
13/06/2025 |
11:50:55 |
651 |
4.134 |
XLON |
620287873477937770 |
13/06/2025 |
11:50:55 |
684 |
4.134 |
XLON |
620287873477937764 |
13/06/2025 |
11:50:55 |
187 |
4.134 |
XLON |
620287873477937789 |
13/06/2025 |
11:50:55 |
346 |
4.134 |
XLON |
592140375808249318 |
13/06/2025 |
11:50:55 |
486 |
4.134 |
XLON |
620287873477937790 |
13/06/2025 |
11:50:55 |
59 |
4.134 |
XLON |
592140375808249323 |
13/06/2025 |
12:12:05 |
163 |
4.146 |
XLON |
620287873478079803 |
13/06/2025 |
12:12:05 |
189 |
4.146 |
XLON |
592140375808530392 |
13/06/2025 |
12:12:05 |
191 |
4.146 |
XLON |
620287873478079805 |
13/06/2025 |
12:12:05 |
218 |
4.146 |
XLON |
606214129807321183 |
13/06/2025 |
12:12:05 |
448 |
4.146 |
XLON |
620287873478079804 |
13/06/2025 |
12:12:05 |
400 |
4.146 |
XLON |
606214129807321187 |
13/06/2025 |
12:12:41 |
152 |
4.146 |
XLON |
606214129807327511 |
13/06/2025 |
12:12:41 |
180 |
4.146 |
XLON |
592140375808537450 |
13/06/2025 |
12:20:48 |
177 |
4.14 |
XLON |
592140375808620945 |
13/06/2025 |
12:20:48 |
177 |
4.14 |
XLON |
606214129807402000 |
13/06/2025 |
12:20:48 |
177 |
4.14 |
XLON |
620287873478115545 |
13/06/2025 |
12:20:48 |
189 |
4.14 |
XLON |
620287873478115544 |
13/06/2025 |
12:23:27 |
167 |
4.136 |
XLON |
592140375808651749 |
13/06/2025 |
12:23:27 |
185 |
4.136 |
XLON |
620287873478126905 |
13/06/2025 |
12:26:37 |
172 |
4.13 |
XLON |
606214129807465074 |
13/06/2025 |
12:26:37 |
199 |
4.13 |
XLON |
606214129807465073 |
13/06/2025 |
12:27:27 |
199 |
4.128 |
XLON |
620287873478147425 |
13/06/2025 |
12:44:58 |
187 |
4.138 |
XLON |
592140375808918851 |
13/06/2025 |
12:44:58 |
187 |
4.142 |
XLON |
606214129807672801 |
13/06/2025 |
12:44:58 |
523 |
4.138 |
XLON |
592140375808918850 |
13/06/2025 |
13:09:07 |
183 |
4.154 |
XLON |
592140375809243831 |
13/06/2025 |
13:09:07 |
183 |
4.154 |
XLON |
620287873478377384 |
13/06/2025 |
13:09:07 |
260 |
4.154 |
XLON |
620287873478377385 |
13/06/2025 |
13:09:07 |
478 |
4.154 |
XLON |
592140375809243833 |
13/06/2025 |
13:09:07 |
538 |
4.154 |
XLON |
592140375809243832 |
13/06/2025 |
13:09:07 |
152 |
4.154 |
XLON |
606214129807968329 |
13/06/2025 |
13:09:07 |
187 |
4.154 |
XLON |
592140375809243838 |
13/06/2025 |
13:09:07 |
482 |
4.154 |
XLON |
606214129807968328 |
13/06/2025 |
13:19:23 |
188 |
4.166 |
XLON |
606214129808089238 |
13/06/2025 |
13:19:23 |
664 |
4.166 |
XLON |
592140375809375882 |
13/06/2025 |
13:24:07 |
55 |
4.168 |
XLON |
606214129808154344 |
13/06/2025 |
13:24:07 |
162 |
4.168 |
XLON |
606214129808154345 |
13/06/2025 |
13:24:07 |
162 |
4.168 |
XLON |
620287873478461467 |
13/06/2025 |
13:25:47 |
107 |
4.168 |
XLON |
606214129808172769 |
13/06/2025 |
13:25:47 |
206 |
4.168 |
XLON |
592140375809466945 |
13/06/2025 |
13:26:43 |
165 |
4.168 |
XLON |
620287873478475393 |
13/06/2025 |
13:26:43 |
179 |
4.168 |
XLON |
620287873478475394 |
13/06/2025 |
13:26:43 |
195 |
4.168 |
XLON |
592140375809480560 |
13/06/2025 |
13:32:27 |
207 |
4.18 |
XLON |
592140375809561158 |
13/06/2025 |
13:32:27 |
633 |
4.182 |
XLON |
620287873478510070 |
13/06/2025 |
13:32:27 |
340 |
4.18 |
XLON |
620287873478510074 |
13/06/2025 |
13:34:22 |
255 |
4.17 |
XLON |
606214129808287721 |
13/06/2025 |
13:38:08 |
176 |
4.168 |
XLON |
592140375809651753 |
13/06/2025 |
13:38:09 |
346 |
4.166 |
XLON |
606214129808342490 |
13/06/2025 |
13:41:45 |
170 |
4.164 |
XLON |
592140375809710989 |
13/06/2025 |
13:41:45 |
170 |
4.164 |
XLON |
592140375809710990 |
13/06/2025 |
13:41:45 |
170 |
4.164 |
XLON |
606214129808396368 |
13/06/2025 |
13:41:45 |
273 |
4.164 |
XLON |
620287873478577249 |
13/06/2025 |
13:50:25 |
175 |
4.166 |
XLON |
606214129808509686 |
13/06/2025 |
13:50:25 |
758 |
4.166 |
XLON |
620287873478632359 |
13/06/2025 |
14:00:01 |
187 |
4.178 |
XLON |
592140375809984334 |
13/06/2025 |
14:00:01 |
187 |
4.178 |
XLON |
620287873478697425 |
13/06/2025 |
14:00:01 |
203 |
4.178 |
XLON |
620287873478697426 |
13/06/2025 |
14:00:01 |
384 |
4.178 |
XLON |
620287873478697427 |
13/06/2025 |
14:00:01 |
747 |
4.178 |
XLON |
592140375809984335 |
13/06/2025 |
14:00:01 |
563 |
4.178 |
XLON |
592140375809984342 |
13/06/2025 |
14:02:27 |
18 |
4.172 |
XLON |
606214129808684708 |
13/06/2025 |
14:02:27 |
151 |
4.172 |
XLON |
606214129808684709 |
13/06/2025 |
14:10:17 |
180 |
4.178 |
XLON |
606214129808788472 |
13/06/2025 |
14:11:33 |
185 |
4.178 |
XLON |
592140375810156987 |
13/06/2025 |
14:18:55 |
291 |
4.182 |
XLON |
606214129808905524 |
13/06/2025 |
14:18:55 |
305 |
4.19 |
XLON |
592140375810262789 |
13/06/2025 |
14:18:55 |
163 |
4.19 |
XLON |
606214129808905537 |
13/06/2025 |
14:18:55 |
163 |
4.19 |
XLON |
620287873478822100 |
13/06/2025 |
14:18:55 |
213 |
4.19 |
XLON |
620287873478822125 |
13/06/2025 |
14:18:55 |
292 |
4.19 |
XLON |
620287873478822124 |
13/06/2025 |
14:20:01 |
497 |
4.182 |
XLON |
592140375810281720 |
13/06/2025 |
14:20:01 |
499 |
4.182 |
XLON |
606214129808923045 |
13/06/2025 |
14:20:01 |
200 |
4.182 |
XLON |
592140375810281728 |
13/06/2025 |
14:20:01 |
527 |
4.182 |
XLON |
592140375810281729 |
13/06/2025 |
14:20:02 |
95 |
4.182 |
XLON |
620287873478831229 |
13/06/2025 |
14:33:27 |
189 |
4.186 |
XLON |
592140375810565232 |
13/06/2025 |
14:33:27 |
189 |
4.186 |
XLON |
620287873478967538 |
13/06/2025 |
14:34:21 |
191 |
4.184 |
XLON |
620287873478978184 |
13/06/2025 |
14:34:21 |
767 |
4.184 |
XLON |
606214129809206221 |
13/06/2025 |
14:34:24 |
620 |
4.184 |
XLON |
606214129809207134 |
13/06/2025 |
14:40:06 |
191 |
4.19 |
XLON |
606214129809310472 |
13/06/2025 |
14:40:47 |
175 |
4.186 |
XLON |
606214129809323496 |
13/06/2025 |
14:42:15 |
165 |
4.19 |
XLON |
620287873479058840 |
13/06/2025 |
14:42:34 |
175 |
4.19 |
XLON |
592140375810743067 |
13/06/2025 |
14:42:50 |
676 |
4.184 |
XLON |
592140375810747549 |
13/06/2025 |
14:42:50 |
599 |
4.184 |
XLON |
606214129809358540 |
13/06/2025 |
14:42:52 |
115 |
4.184 |
XLON |
592140375810748047 |
13/06/2025 |
14:46:06 |
399 |
4.184 |
XLON |
606214129809414607 |
13/06/2025 |
14:46:53 |
406 |
4.182 |
XLON |
592140375810820909 |
13/06/2025 |
14:48:33 |
392 |
4.182 |
XLON |
592140375810854718 |
13/06/2025 |
14:53:33 |
168 |
4.182 |
XLON |
592140375810952517 |
13/06/2025 |
14:53:33 |
168 |
4.182 |
XLON |
592140375810952518 |
13/06/2025 |
14:53:33 |
531 |
4.182 |
XLON |
606214129809550851 |
13/06/2025 |
14:53:33 |
168 |
4.182 |
XLON |
620287873479176502 |
13/06/2025 |
14:58:23 |
188 |
4.174 |
XLON |
606214129809671608 |
13/06/2025 |
14:58:23 |
188 |
4.174 |
XLON |
606214129809671609 |
13/06/2025 |
14:58:23 |
695 |
4.174 |
XLON |
592140375811080692 |
13/06/2025 |
14:58:23 |
369 |
4.174 |
XLON |
620287873479244609 |
13/06/2025 |
15:03:29 |
167 |
4.19 |
XLON |
620287873479318574 |
13/06/2025 |
15:04:07 |
172 |
4.186 |
XLON |
606214129809811921 |
13/06/2025 |
15:04:49 |
187 |
4.188 |
XLON |
620287873479331691 |
13/06/2025 |
15:05:48 |
187 |
4.188 |
XLON |
620287873479341179 |
13/06/2025 |
15:07:14 |
210 |
4.188 |
XLON |
620287873479355159 |
13/06/2025 |
15:07:21 |
193 |
4.184 |
XLON |
592140375811292187 |
13/06/2025 |
15:07:21 |
577 |
4.184 |
XLON |
592140375811292186 |
13/06/2025 |
15:07:21 |
646 |
4.184 |
XLON |
620287873479356085 |
13/06/2025 |
15:09:23 |
504 |
4.184 |
XLON |
620287873479374499 |
13/06/2025 |
15:14:53 |
169 |
4.184 |
XLON |
606214129810016410 |
13/06/2025 |
15:16:06 |
166 |
4.184 |
XLON |
620287873479448755 |
13/06/2025 |
15:16:22 |
169 |
4.182 |
XLON |
606214129810044224 |
13/06/2025 |
15:16:22 |
178 |
4.182 |
XLON |
620287873479451308 |
13/06/2025 |
15:16:22 |
464 |
4.182 |
XLON |
592140375811477976 |
13/06/2025 |
15:16:22 |
559 |
4.182 |
XLON |
620287873479451314 |
13/06/2025 |
15:19:29 |
186 |
4.174 |
XLON |
592140375811541859 |
13/06/2025 |
15:19:29 |
186 |
4.174 |
XLON |
606214129810103637 |
13/06/2025 |
15:19:29 |
433 |
4.174 |
XLON |
620287873479479934 |
13/06/2025 |
15:22:41 |
170 |
4.178 |
XLON |
592140375811617882 |
13/06/2025 |
15:22:41 |
170 |
4.176 |
XLON |
606214129810174614 |
13/06/2025 |
15:22:41 |
394 |
4.176 |
XLON |
606214129810174613 |
13/06/2025 |
15:25:22 |
203 |
4.176 |
XLON |
620287873479541691 |
13/06/2025 |
15:25:22 |
241 |
4.176 |
XLON |
606214129810222592 |
13/06/2025 |
15:25:22 |
249 |
4.176 |
XLON |
620287873479541692 |
13/06/2025 |
15:28:51 |
167 |
4.174 |
XLON |
606214129810282993 |
13/06/2025 |
15:28:51 |
167 |
4.174 |
XLON |
606214129810282994 |
13/06/2025 |
15:28:51 |
408 |
4.174 |
XLON |
606214129810282992 |
13/06/2025 |
15:28:55 |
167 |
4.172 |
XLON |
620287873479574346 |
13/06/2025 |
15:34:03 |
191 |
4.172 |
XLON |
592140375811836741 |
13/06/2025 |
15:34:34 |
255 |
4.172 |
XLON |
620287873479631454 |
13/06/2025 |
15:35:02 |
208 |
4.172 |
XLON |
620287873479635537 |
13/06/2025 |
15:37:06 |
182 |
4.176 |
XLON |
606214129810431261 |
13/06/2025 |
15:37:06 |
182 |
4.176 |
XLON |
592140375811893543 |
13/06/2025 |
15:37:15 |
605 |
4.172 |
XLON |
606214129810433405 |
13/06/2025 |
15:37:15 |
774 |
4.172 |
XLON |
592140375811895870 |
13/06/2025 |
15:37:15 |
115 |
4.172 |
XLON |
620287873479655921 |
13/06/2025 |
15:43:03 |
180 |
4.172 |
XLON |
620287873479713013 |
13/06/2025 |
15:43:41 |
10 |
4.17 |
XLON |
620287873479721408 |
13/06/2025 |
15:43:41 |
180 |
4.17 |
XLON |
592140375812032028 |
13/06/2025 |
15:43:41 |
180 |
4.17 |
XLON |
592140375812032029 |
13/06/2025 |
15:43:41 |
180 |
4.17 |
XLON |
592140375812032031 |
13/06/2025 |
15:43:41 |
180 |
4.17 |
XLON |
620287873479721409 |
13/06/2025 |
15:43:41 |
180 |
4.17 |
XLON |
620287873479721410 |
13/06/2025 |
15:43:41 |
598 |
4.17 |
XLON |
620287873479721407 |
13/06/2025 |
15:43:42 |
192 |
4.17 |
XLON |
592140375812033085 |
13/06/2025 |
15:48:01 |
190 |
4.16 |
XLON |
620287873479769908 |
13/06/2025 |
15:48:01 |
190 |
4.16 |
XLON |
620287873479769909 |
13/06/2025 |
15:48:01 |
383 |
4.16 |
XLON |
606214129810649044 |
13/06/2025 |
15:48:01 |
94 |
4.158 |
XLON |
592140375812128553 |
13/06/2025 |
15:48:01 |
433 |
4.158 |
XLON |
592140375812128552 |
13/06/2025 |
15:54:20 |
188 |
4.17 |
XLON |
606214129810779613 |
13/06/2025 |
15:54:38 |
240 |
4.17 |
XLON |
592140375812274951 |
13/06/2025 |
15:55:29 |
173 |
4.178 |
XLON |
606214129810805336 |
13/06/2025 |
15:56:04 |
144 |
4.176 |
XLON |
620287873479864456 |
13/06/2025 |
15:56:04 |
21 |
4.176 |
XLON |
606214129810817707 |
13/06/2025 |
15:56:04 |
27 |
4.176 |
XLON |
606214129810817706 |
13/06/2025 |
15:56:13 |
500 |
4.17 |
XLON |
606214129810821741 |
13/06/2025 |
15:58:13 |
20 |
4.178 |
XLON |
592140375812353123 |
13/06/2025 |
15:58:13 |
15 |
4.178 |
XLON |
620287873479885672 |
13/06/2025 |
15:58:13 |
138 |
4.178 |
XLON |
620287873479885671 |
13/06/2025 |
15:58:52 |
31 |
4.178 |
XLON |
620287873479891216 |
13/06/2025 |
15:58:52 |
154 |
4.178 |
XLON |
620287873479891217 |
13/06/2025 |
15:59:24 |
44 |
4.174 |
XLON |
620287873479896182 |
13/06/2025 |
15:59:24 |
129 |
4.174 |
XLON |
620287873479896184 |
13/06/2025 |
15:59:24 |
173 |
4.174 |
XLON |
606214129810880700 |
13/06/2025 |
15:59:24 |
361 |
4.174 |
XLON |
606214129810880701 |
13/06/2025 |
15:59:24 |
583 |
4.174 |
XLON |
620287873479896183 |
13/06/2025 |
16:03:28 |
188 |
4.178 |
XLON |
620287873479943949 |
13/06/2025 |
16:03:28 |
817 |
4.178 |
XLON |
620287873479943950 |
13/06/2025 |
16:03:28 |
372 |
4.178 |
XLON |
592140375812472668 |
13/06/2025 |
16:10:56 |
173 |
4.178 |
XLON |
606214129811124653 |
13/06/2025 |
16:10:56 |
173 |
4.178 |
XLON |
620287873480026582 |
13/06/2025 |
16:10:56 |
173 |
4.178 |
XLON |
620287873480026584 |
13/06/2025 |
16:10:56 |
241 |
4.178 |
XLON |
606214129811124655 |
13/06/2025 |
16:10:56 |
297 |
4.178 |
XLON |
620287873480026583 |
13/06/2025 |
16:10:56 |
670 |
4.178 |
XLON |
606214129811124656 |
13/06/2025 |
16:10:56 |
671 |
4.178 |
XLON |
606214129811124669 |
13/06/2025 |
16:10:56 |
147 |
4.178 |
XLON |
592140375812638179 |
13/06/2025 |
16:15:17 |
189 |
4.18 |
XLON |
606214129811222787 |
13/06/2025 |
16:15:17 |
189 |
4.178 |
XLON |
592140375812742870 |
13/06/2025 |
16:15:17 |
189 |
4.178 |
XLON |
592140375812742872 |
13/06/2025 |
16:15:17 |
189 |
4.178 |
XLON |
592140375812742874 |
13/06/2025 |
16:15:17 |
189 |
4.178 |
XLON |
592140375812742875 |
13/06/2025 |
16:15:17 |
227 |
4.178 |
XLON |
606214129811222788 |
13/06/2025 |
16:15:17 |
630 |
4.178 |
XLON |
592140375812742871 |
13/06/2025 |
16:20:03 |
188 |
4.182 |
XLON |
606214129811335555 |
13/06/2025 |
16:20:28 |
169 |
4.18 |
XLON |
620287873480158253 |
13/06/2025 |
16:20:51 |
192 |
4.18 |
XLON |
592140375812889818 |
13/06/2025 |
16:21:07 |
187 |
4.18 |
XLON |
606214129811368569 |
13/06/2025 |
16:21:27 |
177 |
4.18 |
XLON |
606214129811377216 |
13/06/2025 |
16:21:53 |
163 |
4.182 |
XLON |
592140375812916551 |
13/06/2025 |
16:21:53 |
7 |
4.182 |
XLON |
620287873480180429 |
13/06/2025 |
16:21:53 |
15 |
4.182 |
XLON |
620287873480180428 |
13/06/2025 |
16:22:23 |
191 |
4.18 |
XLON |
606214129811399649 |
13/06/2025 |
16:22:40 |
166 |
4.18 |
XLON |
592140375812936210 |
13/06/2025 |
16:25:29 |
166 |
4.188 |
XLON |
592140375813024008 |
13/06/2025 |
16:25:29 |
166 |
4.188 |
XLON |
606214129811489548 |
13/06/2025 |
16:25:29 |
367 |
4.188 |
XLON |
620287873480241426 |
13/06/2025 |
16:25:30 |
246 |
4.19 |
XLON |
592140375813024743 |
13/06/2025 |
16:25:34 |
396 |
4.19 |
XLON |
592140375813027023 |
13/06/2025 |
16:25:56 |
184 |
4.19 |
XLON |
592140375813035859 |
13/06/2025 |
16:26:27 |
185 |
4.19 |
XLON |
592140375813048077 |
13/06/2025 |
16:26:51 |
178 |
4.19 |
XLON |
592140375813058373 |
13/06/2025 |
16:27:22 |
184 |
4.19 |
XLON |
606214129811533990 |
13/06/2025 |
16:27:44 |
166 |
4.186 |
XLON |
592140375813079764 |
13/06/2025 |
16:27:44 |
744 |
4.184 |
XLON |
620287873480271234 |
13/06/2025 |
16:27:44 |
742 |
4.184 |
XLON |
620287873480271238 |
13/06/2025 |
16:27:44 |
74 |
4.184 |
XLON |
606214129811542336 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.